| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 15.25 | 15.25 | 14.575 | 14.75 | 14.75 | -0.22 (-1.47%) | 39,074 |
| 11 Nov 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 14.9 | 15.0096 | 14.8 | 14.97 | 14.97 | +0.07 (+0.47%) | 34,145 |
| 7 Nov 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 10,100 |
| 6 Nov 2019 | USD | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 18,250 |
| 5 Nov 2019 | USD | 15.04 | 15.1 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 70,407 |
| 4 Nov 2019 | USD | 15.93 | 15.94 | 15.2 | 15.2 | 15.2 | -0.62 (-3.92%) | 9,704 |
| 1 Nov 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 15.79 | 15.82 | 15.79 | 15.82 | 15.82 | +0.32 (+2.06%) | 820 |
| 30 Oct 2019 | USD | 15.29 | 15.75 | 15.25 | 15.5 | 15.5 | -0.09 (-0.58%) | 34,101 |
| 29 Oct 2019 | USD | 15.26 | 15.5898 | 15.26 | 15.5898 | 15.5898 | +0.264 (+1.72%) | 600 |
| 28 Oct 2019 | USD | 15.2501 | 15.6227 | 15.25 | 15.3263 | 15.3263 | +0.326 (+2.18%) | 2,400 |
| 25 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 13.5 | 15.51 | 13.5 | 15 | 15 | -0 (0.0%) | 2,700 |
| 23 Oct 2019 | USD | 15 | 15.0001 | 15 | 15.0001 | 15.0001 | -0.25 (-1.64%) | 1,200 |
| 22 Oct 2019 | USD | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 8,725 |
| 21 Oct 2019 | USD | 15.4489 | 15.4489 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 2,600 |
| 18 Oct 2019 | USD | 15.04 | 15.25 | 15.04 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,200 |
| 17 Oct 2019 | USD | 15 | 15.015 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
| 16 Oct 2019 | USD | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 24,494 |
| 15 Oct 2019 | USD | 15.0083 | 15.0083 | 15 | 15 | 15 | 0.0 (0.0%) | 579 |
| 14 Oct 2019 | USD | 14.74 | 15 | 14.74 | 15 | 15 | +0.427 (+2.93%) | 3,827 |
| 11 Oct 2019 | USD | 14.74 | 14.74 | 13.585 | 14.5725 | 14.5725 | +0.323 (+2.26%) | 9,765 |
| 10 Oct 2019 | USD | 14.1468 | 14.25 | 14.1274 | 14.25 | 14.25 | +0.288 (+2.06%) | 8,603 |
| 9 Oct 2019 | USD | 13.75 | 14 | 13.75 | 13.9624 | 13.9624 | +0.212 (+1.54%) | 1,692 |
| 8 Oct 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.28 (+2.08%) | 900 |
| 7 Oct 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.224 (+1.69%) | 125 |
| 2 Oct 2019 | USD | 13.2461 | 13.2461 | 13.2461 | 13.2461 | 13.2461 | -0.934 (-6.59%) | 107 |
