| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.68 (+5.04%) | 269 |
| 27 Sep 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 13.5 | 13.5 | 13.4349 | 13.5 | 13.5 | 0.0 (0.0%) | 13,333 |
| 23 Sep 2019 | USD | 13.5001 | 13.5675 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 10,946 |
| 20 Sep 2019 | USD | 13.49 | 13.5 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 3,066 |
| 19 Sep 2019 | USD | 13.75 | 14.1792 | 13.31 | 13.31 | 13.31 | -0.44 (-3.20%) | 37,151 |
| 18 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 13.2118 | 13.75 | 13.1 | 13.75 | 13.75 | +0.27 (+2.00%) | 4,400 |
| 13 Sep 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 13.06 | 13.49 | 12.54 | 13.48 | 13.48 | +0.058 (+0.43%) | 10,175 |
| 11 Sep 2019 | USD | 13.5 | 13.5 | 12.8287 | 13.4219 | 13.4219 | -0.328 (-2.39%) | 17,696 |
| 10 Sep 2019 | USD | 13.74 | 13.75 | 13.6624 | 13.7499 | 13.7499 | -0.198 (-1.42%) | 5,618 |
| 9 Sep 2019 | USD | 13.5 | 13.9594 | 13.5 | 13.948 | 13.948 | +0.048 (+0.35%) | 3,190 |
| 6 Sep 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,250 |
| 3 Sep 2019 | USD | 13.69 | 13.8 | 13.64 | 13.75 | 13.75 | -0.479 (-3.37%) | 4,925 |
| 2 Sep 2019 | USD | 14.2292 | 14.2292 | 14.2292 | 14.2292 | 14.2292 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.2292 | 14.2292 | 14.2292 | 14.2292 | 14.2292 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 14.2291 | 14.3 | 14.2291 | 14.2292 | 14.2292 | +0.501 (+3.65%) | 600 |
| 28 Aug 2019 | USD | 13.7282 | 13.7282 | 13.7282 | 13.7282 | 13.7282 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 13.66 | 13.7282 | 13.66 | 13.7282 | 13.7282 | -0.519 (-3.64%) | 431 |
| 26 Aug 2019 | USD | 14.2469 | 14.2469 | 14.2469 | 14.2469 | 14.2469 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 14.2469 | 14.2469 | 14.2469 | 14.2469 | 14.2469 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 14.2469 | 14.2469 | 14.2469 | 14.2469 | 14.2469 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 14.21 | 14.25 | 14.21 | 14.2469 | 14.2469 | +0.097 (+0.68%) | 869 |
