| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 14.36 | 14.36 | 14.15 | 14.15 | 14.15 | -0.56 (-3.81%) | 4,509 |
| 13 Aug 2019 | USD | 14.6 | 14.7105 | 14.6 | 14.7105 | 14.7105 | +0.09 (+0.62%) | 443 |
| 12 Aug 2019 | USD | 14.36 | 14.67 | 14.36 | 14.62 | 14.62 | +0.01 (+0.07%) | 5,689 |
| 9 Aug 2019 | USD | 14.61 | 14.7331 | 14.61 | 14.61 | 14.61 | -0.34 (-2.27%) | 3,675 |
| 8 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 275 |
| 6 Aug 2019 | USD | 14.99 | 14.99 | 14.95 | 14.95 | 14.95 | -0.61 (-3.92%) | 1,009 |
| 5 Aug 2019 | USD | 15.692 | 15.692 | 15.56 | 15.56 | 15.56 | -0.47 (-2.93%) | 300 |
| 2 Aug 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 308 |
| 30 Jul 2019 | USD | 15.57 | 16.07 | 15.57 | 16.0001 | 16.0001 | +0 (+0.0%) | 4,620 |
| 29 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 16.04 | 16.07 | 16 | 16 | 16 | -0.02 (-0.12%) | 1,660 |
| 25 Jul 2019 | USD | 15.99 | 16.02 | 15.98 | 16.02 | 16.02 | +0.04 (+0.25%) | 2,619 |
| 24 Jul 2019 | USD | 15.9 | 15.98 | 15.9 | 15.98 | 15.98 | +0.177 (+1.12%) | 200 |
| 23 Jul 2019 | USD | 15.86 | 15.88 | 15.7825 | 15.8025 | 15.8025 | +0.302 (+1.95%) | 802 |
| 22 Jul 2019 | USD | 15.11 | 15.52 | 15.11 | 15.5 | 15.5 | +0.48 (+3.20%) | 23,877 |
| 19 Jul 2019 | USD | 15.04 | 15.04 | 15.0072 | 15.02 | 15.02 | -0.48 (-3.10%) | 800 |
| 18 Jul 2019 | USD | 15.4999 | 15.4999 | 15.4999 | 15.4999 | 15.4999 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 15.4999 | 15.4999 | 15.4999 | 15.4999 | 15.4999 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 15 | 15.5 | 15 | 15.4999 | 15.4999 | -0.1 (-0.64%) | 2,002 |
| 15 Jul 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 15.49 | 15.6 | 15.49 | 15.6 | 15.6 | +0.13 (+0.84%) | 2,300 |
| 10 Jul 2019 | USD | 15.01 | 15.51 | 15.01 | 15.47 | 15.47 | +0.1 (+0.65%) | 16,475 |
