| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 18.83 | 18.83 | 15.1 | 15.37 | 15.37 | +0.37 (+2.47%) | 3,186 |
| 4 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 470 |
| 1 Jul 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 104 |
| 28 Jun 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 2,049 |
| 26 Jun 2019 | USD | 15 | 15.125 | 14.85 | 15 | 15 | 0.0 (0.0%) | 10,605 |
| 25 Jun 2019 | USD | 15 | 15.2175 | 15 | 15 | 15 | 0.0 (0.0%) | 3,297 |
| 24 Jun 2019 | USD | 15 | 15.5544 | 14.85 | 15 | 15 | 0.0 (0.0%) | 1,201 |
| 21 Jun 2019 | USD | 15.01 | 15.01 | 14.85 | 15 | 15 | -0.01 (-0.07%) | 11,063 |
| 20 Jun 2019 | USD | 14.76 | 15.08 | 14.76 | 15.01 | 15.01 | +0.51 (+3.52%) | 3,360 |
| 19 Jun 2019 | USD | 15.01 | 15.01 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,005 |
| 18 Jun 2019 | USD | 15.21 | 15.3105 | 15.21 | 15.2501 | 15.2501 | +0.25 (+1.67%) | 7,643 |
| 17 Jun 2019 | USD | 15 | 15.0001 | 15 | 15 | 15 | +0.03 (+0.20%) | 6,801 |
| 14 Jun 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.34 (-2.22%) | 330 |
| 13 Jun 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 14.92 | 15.31 | 14.9 | 15.31 | 15.31 | +0.41 (+2.75%) | 10,576 |
| 11 Jun 2019 | USD | 15 | 15 | 14.9 | 14.9001 | 14.9001 | -0.1 (-0.67%) | 15,300 |
| 10 Jun 2019 | USD | 14.87 | 15 | 14.87 | 15 | 15 | +0.15 (+1.01%) | 1,200 |
| 7 Jun 2019 | USD | 14.85 | 14.9254 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 10,399 |
| 6 Jun 2019 | USD | 14.73 | 14.85 | 14.73 | 14.8 | 14.8 | +0.3 (+2.07%) | 32,854 |
| 5 Jun 2019 | USD | 14.524 | 14.524 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 4 Jun 2019 | USD | 14.71 | 15.06 | 14.5 | 14.5 | 14.5 | -0.225 (-1.53%) | 32,828 |
| 3 Jun 2019 | USD | 14.51 | 14.725 | 14.51 | 14.725 | 14.725 | +0.215 (+1.48%) | 1,250 |
| 31 May 2019 | USD | 14.5 | 14.511 | 14.5 | 14.51 | 14.51 | +0.01 (+0.07%) | 9,589 |
| 30 May 2019 | USD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,619 |
| 29 May 2019 | USD | 14.6 | 14.789 | 14.25 | 14.5 | 14.5 | -0.02 (-0.14%) | 52,768 |
