| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 14.01 | 14.1 | 14 | 14.08 | 14.08 | -0.02 (-0.14%) | 7,400 |
| 15 Apr 2019 | USD | 13.79 | 14.25 | 13.75 | 14.1 | 14.1 | +0.2 (+1.44%) | 42,024 |
| 12 Apr 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 100 |
| 11 Apr 2019 | USD | 13.92 | 14 | 13.7 | 13.98 | 13.98 | +0.04 (+0.29%) | 48,813 |
| 10 Apr 2019 | USD | 13.75 | 13.96 | 13.75 | 13.94 | 13.94 | -0.05 (-0.36%) | 5,147 |
| 9 Apr 2019 | USD | 14 | 14 | 13.5535 | 13.99 | 13.99 | -0.01 (-0.07%) | 56,329 |
| 8 Apr 2019 | USD | 14.5 | 14.5 | 13.8148 | 14 | 14 | -0.03 (-0.21%) | 12,070 |
| 5 Apr 2019 | USD | 15.1 | 15.1 | 13.632 | 14.03 | 14.03 | -0.48 (-3.31%) | 8,372 |
| 4 Apr 2019 | USD | 14.56 | 14.76 | 14.49 | 14.51 | 14.51 | +0.01 (+0.07%) | 20,668 |
| 3 Apr 2019 | USD | 14.5 | 14.7 | 14.5 | 14.5 | 14.5 | +0.48 (+3.42%) | 28,220 |
| 2 Apr 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 13.95 | 14.35 | 13.95 | 14.02 | 14.02 | +0.15 (+1.08%) | 56,371 |
| 28 Mar 2019 | USD | 13.182 | 14.045 | 13.182 | 13.87 | 13.87 | +0.28 (+2.06%) | 9,052 |
| 27 Mar 2019 | USD | 13.15 | 13.64 | 13.15 | 13.59 | 13.59 | +0.47 (+3.58%) | 24,794 |
| 26 Mar 2019 | USD | 12.95 | 13.5 | 12.95 | 13.12 | 13.12 | +0.16 (+1.23%) | 44,225 |
| 25 Mar 2019 | USD | 12.79 | 12.96 | 12.4794 | 12.96 | 12.96 | +0.14 (+1.09%) | 24,803 |
| 22 Mar 2019 | USD | 12.9424 | 12.9424 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 500 |
| 21 Mar 2019 | USD | 13.08 | 13.13 | 12.96 | 12.96 | 12.96 | -0.31 (-2.34%) | 5,622 |
| 20 Mar 2019 | USD | 13.11 | 13.33 | 12.69 | 13.27 | 13.27 | +0.31 (+2.39%) | 45,041 |
| 19 Mar 2019 | USD | 13.26 | 13.37 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 6,550 |
| 18 Mar 2019 | USD | 13.27 | 13.27 | 12.99 | 12.99 | 12.99 | -0.27 (-2.04%) | 8,390 |
| 15 Mar 2019 | USD | 13.25 | 13.35 | 13.25 | 13.26 | 13.26 | +0.23 (+1.77%) | 1,740 |
| 14 Mar 2019 | USD | 13.41 | 13.41 | 13.03 | 13.03 | 13.03 | -0.44 (-3.27%) | 2,260 |
| 13 Mar 2019 | USD | 13.43 | 13.47 | 13.12 | 13.47 | 13.47 | +0.45 (+3.46%) | 3,185 |
| 12 Mar 2019 | USD | 13.45 | 13.72 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 6,146 |
| 11 Mar 2019 | USD | 13.74 | 13.74 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 616 |
| 8 Mar 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 292 |
| 7 Mar 2019 | USD | 13.99 | 14 | 13.9 | 14 | 14 | +0.11 (+0.79%) | 3,211 |
| 6 Mar 2019 | USD | 13.89 | 13.89 | 13.84 | 13.89 | 13.89 | +0.05 (+0.36%) | 648 |
