| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 150 |
| 4 Mar 2019 | USD | 13.1 | 13.84 | 13.1 | 13.83 | 13.83 | +0.73 (+5.57%) | 1,888 |
| 1 Mar 2019 | USD | 14.07 | 14.07 | 13.1 | 13.1 | 13.1 | -0.8 (-5.76%) | 306 |
| 28 Feb 2019 | USD | 14.07 | 14.6 | 13.7 | 13.9 | 13.9 | -0.1 (-0.71%) | 13,847 |
| 27 Feb 2019 | USD | 12.74 | 14.46 | 12.74 | 14 | 14 | +1.21 (+9.46%) | 63,021 |
| 26 Feb 2019 | USD | 12.5 | 12.79 | 12.5 | 12.79 | 12.79 | +0.28 (+2.24%) | 1,310 |
| 25 Feb 2019 | USD | 12.5 | 12.76 | 12.5 | 12.51 | 12.51 | +0.01 (+0.08%) | 907 |
| 22 Feb 2019 | USD | 12.38 | 12.915 | 12.38 | 12.5 | 12.5 | +0.42 (+3.48%) | 26,525 |
| 21 Feb 2019 | USD | 12.1 | 12.41 | 11.9699 | 12.08 | 12.08 | -0.02 (-0.17%) | 4,256 |
| 20 Feb 2019 | USD | 14.04 | 14.04 | 11.295 | 12.1 | 12.1 | +0.363 (+3.09%) | 18,402 |
| 19 Feb 2019 | USD | 11.77 | 11.9499 | 11.5 | 11.7372 | 11.7372 | -0.053 (-0.45%) | 4,700 |
| 18 Feb 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 147 |
| 14 Feb 2019 | USD | 11.85 | 11.9999 | 11.75 | 11.76 | 11.76 | -0.048 (-0.41%) | 2,243 |
| 13 Feb 2019 | USD | 11.84 | 11.84 | 11.75 | 11.8083 | 11.8083 | -0.192 (-1.60%) | 352 |
| 12 Feb 2019 | USD | 11.7 | 12 | 11.7 | 12 | 12 | +0.25 (+2.13%) | 1,450 |
| 11 Feb 2019 | USD | 11.98 | 11.98 | 11.5 | 11.75 | 11.75 | -0.194 (-1.63%) | 4,928 |
| 8 Feb 2019 | USD | 11.65 | 11.9442 | 11.65 | 11.9442 | 11.9442 | +0.084 (+0.71%) | 1,150 |
| 7 Feb 2019 | USD | 11.85 | 11.95 | 11.37 | 11.86 | 11.86 | +0.05 (+0.42%) | 10,769 |
| 6 Feb 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 200 |
| 5 Feb 2019 | USD | 11.94 | 12 | 11.94 | 12 | 12 | +0.19 (+1.61%) | 3,409 |
| 4 Feb 2019 | USD | 11.76 | 11.99 | 11.76 | 11.81 | 11.81 | +0.065 (+0.55%) | 2,500 |
| 1 Feb 2019 | USD | 11.98 | 11.98 | 11.74 | 11.745 | 11.745 | -0.245 (-2.04%) | 305 |
| 31 Jan 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.15 (+1.27%) | 1,105 |
| 30 Jan 2019 | USD | 11.77 | 11.844 | 11.77 | 11.84 | 11.84 | +0.03 (+0.25%) | 7,200 |
| 29 Jan 2019 | USD | 12.3 | 12.3 | 11.735 | 11.81 | 11.81 | -0.22 (-1.83%) | 29,501 |
| 28 Jan 2019 | USD | 11.8 | 12.5 | 11.74 | 12.03 | 12.03 | +0.13 (+1.09%) | 21,502 |
| 25 Jan 2019 | USD | 11.97 | 11.97 | 11.2 | 11.9 | 11.9 | +0.09 (+0.76%) | 8,885 |
| 24 Jan 2019 | USD | 12.05 | 12.05 | 11.58 | 11.81 | 11.81 | -0.26 (-2.15%) | 3,799 |
| 23 Jan 2019 | USD | 12.17 | 12.64 | 11.5 | 12.07 | 12.07 | -0.17 (-1.39%) | 13,247 |
