| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.18 | 13.18 | 12.055 | 12.24 | 12.24 | -0.51 (-4%) | 14,086 |
| 21 Jan 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.95 | 13.3494 | 12.2 | 12.75 | 12.75 | -0.08 (-0.62%) | 7,549 |
| 17 Jan 2019 | USD | 12.36 | 13.33 | 11.975 | 12.83 | 12.83 | +0.54 (+4.39%) | 6,786 |
| 16 Jan 2019 | USD | 14.0599 | 14.0599 | 12.03 | 12.29 | 12.29 | -0.41 (-3.23%) | 1,790 |
| 15 Jan 2019 | USD | 12.41 | 12.99 | 12.12 | 12.7 | 12.7 | +0.5 (+4.10%) | 12,080 |
| 14 Jan 2019 | USD | 12.83 | 13.25 | 12.2 | 12.2 | 12.2 | -1.3 (-9.63%) | 11,505 |
| 11 Jan 2019 | USD | 13.17 | 13.63 | 13.17 | 13.5 | 13.5 | +0.03 (+0.22%) | 41,715 |
| 10 Jan 2019 | USD | 12.25 | 13.63 | 12.25 | 13.47 | 13.47 | +1.27 (+10.41%) | 30,410 |
| 9 Jan 2019 | USD | 12.02 | 12.4 | 11.32 | 12.2 | 12.2 | +0.32 (+2.69%) | 13,178 |
| 8 Jan 2019 | USD | 12.12 | 12.12 | 11.38 | 11.88 | 11.88 | +0.708 (+6.34%) | 10,369 |
| 7 Jan 2019 | USD | 11.14 | 11.2721 | 11.04 | 11.1718 | 11.1718 | +0.15 (+1.36%) | 7,033 |
| 4 Jan 2019 | USD | 10.98 | 11.3 | 10.98 | 11.0222 | 11.0222 | +0.372 (+3.49%) | 5,430 |
| 3 Jan 2019 | USD | 10 | 11.44 | 10 | 10.65 | 10.65 | +0.25 (+2.40%) | 8,919 |
| 2 Jan 2019 | USD | 9.45 | 10.47 | 9.45 | 10.4 | 10.4 | +0.769 (+7.99%) | 11,744 |
| 1 Jan 2019 | USD | 9.6308 | 9.6308 | 9.6308 | 9.6308 | 9.6308 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10 | 10.181 | 9.105 | 9.6308 | 9.6308 | -0.614 (-6.00%) | 31,010 |
| 28 Dec 2018 | USD | 10 | 11.69 | 9.0001 | 10.245 | 10.245 | +0.235 (+2.35%) | 30,282 |
| 27 Dec 2018 | USD | 9.62 | 10.49 | 9.46 | 10.01 | 10.01 | +0.07 (+0.70%) | 20,088 |
| 26 Dec 2018 | USD | 8.945 | 10 | 8.8 | 9.94 | 9.94 | +1.18 (+13.47%) | 118,193 |
| 24 Dec 2018 | USD | 8.97 | 9.375 | 8.51 | 8.76 | 8.76 | -0.24 (-2.67%) | 31,403 |
| 21 Dec 2018 | USD | 12.66 | 12.66 | 7.001 | 9 | 9 | -6.755 (-42.88%) | 491,410 |
| 20 Dec 2018 | USD | 16.11 | 16.51 | 15.755 | 15.755 | 15.755 | -0.495 (-3.05%) | 13,700 |
| 19 Dec 2018 | USD | 16.386 | 17.0522 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 5,330 |
| 18 Dec 2018 | USD | 16.62 | 16.62 | 16.253 | 16.31 | 16.31 | 0.0 (0.0%) | 10,000 |
| 17 Dec 2018 | USD | 16.95 | 17.3681 | 16.26 | 16.31 | 16.31 | -0.63 (-3.72%) | 21,468 |
| 14 Dec 2018 | USD | 16.9847 | 17.31 | 16.88 | 16.94 | 16.94 | -0.294 (-1.71%) | 925 |
| 13 Dec 2018 | USD | 17.3669 | 17.4143 | 16.88 | 17.2343 | 17.2343 | -0.283 (-1.61%) | 16,088 |
| 12 Dec 2018 | USD | 17.1368 | 17.6446 | 17.1368 | 17.5172 | 17.5172 | +0.126 (+0.73%) | 11,440 |
| 11 Dec 2018 | USD | 17.05 | 18.03 | 16.95 | 17.391 | 17.391 | +0.041 (+0.24%) | 19,206 |
