| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 15.28 | 15.29 | 15.28 | 15.29 | 15.29 | +0.09 (+0.59%) | 200 |
| 8 Apr 2024 | USD | 15.45 | 15.45 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2024 | USD | 15.74 | 15.74 | 15.2 | 15.2 | 15.2 | -0.55 (-3.49%) | 2,600 |
| 4 Apr 2024 | USD | 16.2 | 16.2 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 3,400 |
| 3 Apr 2024 | USD | 16.11 | 16.19 | 15.665 | 15.8 | 15.8 | +0.1 (+0.64%) | 13,000 |
| 2 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.589 (+3.90%) | 200 |
| 1 Apr 2024 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | 0.0 (0.0%) | 115 |
| 26 Mar 2024 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | 0.0 (0.0%) | 1 |
| 25 Mar 2024 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | 0.0 (0.0%) | 12 |
| 21 Mar 2024 | USD | 15.55 | 15.82 | 15.111 | 15.111 | 15.111 | -0.589 (-3.75%) | 1,700 |
| 20 Mar 2024 | USD | 15.72 | 15.78 | 15.69 | 15.7 | 15.7 | +0.549 (+3.63%) | 2,238 |
| 19 Mar 2024 | USD | 15.55 | 15.77 | 15.1506 | 15.1506 | 15.1506 | -0.249 (-1.62%) | 1,154 |
| 18 Mar 2024 | USD | 15.42 | 15.51 | 15.2706 | 15.4 | 15.4 | -0.35 (-2.22%) | 8,351 |
| 15 Mar 2024 | USD | 15.5 | 15.8 | 15.06 | 15.75 | 15.75 | +0.249 (+1.61%) | 23,400 |
| 14 Mar 2024 | USD | 14.8 | 15.64 | 14.8 | 15.501 | 15.501 | +0.391 (+2.59%) | 25,900 |
| 13 Mar 2024 | USD | 14.45 | 15.38 | 14.45 | 15.11 | 15.11 | +0.63 (+4.35%) | 59,600 |
| 12 Mar 2024 | USD | 14.47 | 14.55 | 14.4 | 14.48 | 14.48 | +0.01 (+0.07%) | 16,800 |
| 11 Mar 2024 | USD | 14.19 | 14.47 | 14.14 | 14.47 | 14.47 | +0.07 (+0.49%) | 1,300 |
| 8 Mar 2024 | USD | 14.42 | 14.52 | 13.94 | 14.4 | 14.4 | -0.05 (-0.35%) | 27,200 |
| 7 Mar 2024 | USD | 14.4 | 14.58 | 14.35 | 14.45 | 14.45 | +0.24 (+1.69%) | 3,500 |
| 6 Mar 2024 | USD | 14.2 | 14.455 | 14.01 | 14.21 | 14.21 | +0.22 (+1.57%) | 35,100 |
| 5 Mar 2024 | USD | 13.95 | 14 | 13.95 | 13.99 | 13.99 | -0.03 (-0.21%) | 2,400 |
| 4 Mar 2024 | USD | 14.1 | 14.19 | 13.9 | 14.02 | 14.02 | -0.23 (-1.61%) | 18,600 |
| 1 Mar 2024 | USD | 13.75 | 14.29 | 13.64 | 14.25 | 14.25 | +0.55 (+4.01%) | 4,100 |
| 29 Feb 2024 | USD | 13.3 | 13.81 | 13.25 | 13.7 | 13.7 | +0.2 (+1.48%) | 9,400 |
| 28 Feb 2024 | USD | 13.51 | 13.548 | 13.49 | 13.5 | 13.5 | +0.09 (+0.67%) | 7,500 |
| 27 Feb 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 29 |
