| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 18.85 | 18.98 | 18.78 | 18.87 | 18.87 | +0.47 (+2.55%) | 1,154 |
| 25 Oct 2018 | USD | 18.445 | 18.59 | 18.3 | 18.4 | 18.4 | -0.1 (-0.54%) | 6,600 |
| 24 Oct 2018 | USD | 18.2 | 18.52 | 18.2 | 18.5 | 18.5 | -0.19 (-1.02%) | 2,315 |
| 23 Oct 2018 | USD | 18.25 | 18.79 | 18 | 18.69 | 18.69 | +0.08 (+0.43%) | 5,878 |
| 22 Oct 2018 | USD | 18.1483 | 18.99 | 17.77 | 18.61 | 18.61 | -0.39 (-2.05%) | 8,526 |
| 19 Oct 2018 | USD | 18.98 | 19.4197 | 18.9 | 19 | 19 | -0.3 (-1.55%) | 3,115 |
| 18 Oct 2018 | USD | 19.2799 | 19.3 | 18.9057 | 19.3 | 19.3 | +0.03 (+0.16%) | 3,800 |
| 17 Oct 2018 | USD | 19.3 | 19.428 | 18.7902 | 19.27 | 19.27 | -0.01 (-0.05%) | 15,500 |
| 16 Oct 2018 | USD | 19.04 | 19.99 | 18.7075 | 19.28 | 19.28 | -0.22 (-1.13%) | 33,111 |
| 15 Oct 2018 | USD | 19.99 | 19.99 | 19 | 19.5 | 19.5 | -0.326 (-1.64%) | 20,824 |
| 12 Oct 2018 | USD | 19.826 | 19.826 | 19.826 | 19.826 | 19.826 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 20.317 | 20.317 | 19.57 | 19.826 | 19.826 | -0.744 (-3.62%) | 10,248 |
| 10 Oct 2018 | USD | 20.7263 | 20.98 | 20.2325 | 20.57 | 20.57 | -0.4 (-1.91%) | 6,166 |
| 9 Oct 2018 | USD | 20.24 | 21.6799 | 20.1 | 20.97 | 20.97 | +0.47 (+2.29%) | 5,000 |
| 8 Oct 2018 | USD | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.385 (-1.84%) | 623 |
| 5 Oct 2018 | USD | 20.5 | 20.95 | 20.4101 | 20.885 | 20.885 | +0.105 (+0.51%) | 2,698 |
| 4 Oct 2018 | USD | 20.21 | 20.94 | 20.18 | 20.78 | 20.78 | +0.28 (+1.37%) | 2,800 |
| 3 Oct 2018 | USD | 20.45 | 20.67 | 20.12 | 20.5 | 20.5 | -0.39 (-1.87%) | 30,707 |
| 2 Oct 2018 | USD | 20.77 | 20.89 | 20.77 | 20.89 | 20.89 | -0.01 (-0.05%) | 920 |
| 1 Oct 2018 | USD | 21.09 | 21.64 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 4,760 |
| 28 Sep 2018 | USD | 21 | 21 | 20.7494 | 20.96 | 20.96 | +0.02 (+0.10%) | 5,020 |
| 27 Sep 2018 | USD | 21 | 21 | 20.6602 | 20.94 | 20.94 | +0.04 (+0.19%) | 11,178 |
| 26 Sep 2018 | USD | 20.662 | 21 | 20.6011 | 20.9 | 20.9 | -0.09 (-0.43%) | 20,200 |
| 25 Sep 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 20.94 | 21.15 | 20.94 | 20.99 | 20.99 | -0.16 (-0.76%) | 3,019 |
| 21 Sep 2018 | USD | 20.43 | 21.55 | 20.43 | 21.15 | 21.15 | +0.09 (+0.43%) | 9,331 |
| 20 Sep 2018 | USD | 21 | 21.27 | 20.0401 | 21.06 | 21.06 | -0.14 (-0.66%) | 4,682 |
| 19 Sep 2018 | USD | 21.1239 | 21.33 | 21.1 | 21.2 | 21.2 | 0.0 (0.0%) | 3,859 |
| 18 Sep 2018 | USD | 21.57 | 21.6935 | 21.2 | 21.2 | 21.2 | -0.33 (-1.53%) | 2,201 |
| 17 Sep 2018 | USD | 21.58 | 21.58 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 586 |
