| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 21.75 | 21.75 | 21.13 | 21.44 | 21.44 | -0.28 (-1.29%) | 4,445 |
| 13 Sep 2018 | USD | 21.69 | 21.75 | 21.2042 | 21.72 | 21.72 | -0.05 (-0.23%) | 4,447 |
| 12 Sep 2018 | USD | 21.2099 | 21.81 | 21.2099 | 21.77 | 21.77 | +0.67 (+3.18%) | 1,612 |
| 11 Sep 2018 | USD | 21.28 | 21.3799 | 20.67 | 21.1 | 21.1 | -0.095 (-0.45%) | 13,726 |
| 10 Sep 2018 | USD | 21.13 | 21.195 | 21.13 | 21.195 | 21.195 | +0.195 (+0.93%) | 300 |
| 7 Sep 2018 | USD | 20.86 | 21.36 | 20.335 | 21 | 21 | -0.17 (-0.80%) | 19,642 |
| 6 Sep 2018 | USD | 21.2 | 21.5 | 20.84 | 21.17 | 21.17 | -0.67 (-3.07%) | 37,455 |
| 5 Sep 2018 | USD | 20.54 | 22 | 20 | 21.84 | 21.84 | +0.09 (+0.41%) | 39,764 |
| 4 Sep 2018 | USD | 21.3777 | 21.8 | 20.59 | 21.75 | 21.75 | -0.04 (-0.18%) | 19,893 |
| 3 Sep 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.29 | 21.8 | 21.29 | 21.79 | 21.79 | -0.21 (-0.95%) | 3,525 |
| 30 Aug 2018 | USD | 21.222 | 22 | 21.222 | 22 | 22 | +0.7 (+3.29%) | 13,657 |
| 29 Aug 2018 | USD | 21.092 | 22 | 21.092 | 21.3 | 21.3 | -0.7 (-3.18%) | 2,406 |
| 28 Aug 2018 | USD | 21.56 | 22 | 21 | 22 | 22 | +0.2 (+0.92%) | 1,161 |
| 27 Aug 2018 | USD | 21.55 | 21.8 | 21.5155 | 21.8 | 21.8 | -0.03 (-0.14%) | 1,020 |
| 24 Aug 2018 | USD | 20.24 | 21.95 | 20.24 | 21.83 | 21.83 | +0.65 (+3.07%) | 10,398 |
| 23 Aug 2018 | USD | 20.65 | 21.485 | 20.23 | 21.18 | 21.18 | +0.01 (+0.05%) | 25,885 |
| 22 Aug 2018 | USD | 20.9 | 21.44 | 20.5875 | 21.17 | 21.17 | +0.32 (+1.53%) | 10,278 |
| 21 Aug 2018 | USD | 20.39 | 20.85 | 20.2 | 20.85 | 20.85 | +0.1 (+0.48%) | 2,313 |
| 20 Aug 2018 | USD | 19.865 | 21 | 19.86 | 20.75 | 20.75 | +0.85 (+4.27%) | 5,964 |
| 17 Aug 2018 | USD | 19.8999 | 19.8999 | 19.8999 | 19.8999 | 19.8999 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 20.13 | 20.13 | 19.8999 | 19.8999 | 19.8999 | -0 (0.0%) | 266 |
| 15 Aug 2018 | USD | 19.9 | 19.9 | 19.4 | 19.9 | 19.9 | -0.09 (-0.45%) | 20,301 |
| 14 Aug 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 19.92 | 19.99 | 19.75 | 19.99 | 19.99 | +0.143 (+0.72%) | 1,400 |
| 9 Aug 2018 | USD | 19.87 | 20 | 19.65 | 19.8465 | 19.8465 | +0.127 (+0.64%) | 3,631 |
| 8 Aug 2018 | USD | 19.75 | 19.97 | 19.53 | 19.72 | 19.72 | -0.03 (-0.15%) | 9,278 |
| 7 Aug 2018 | USD | 20.1 | 20.65 | 19.4 | 19.75 | 19.75 | -0.48 (-2.37%) | 3,078 |
| 6 Aug 2018 | USD | 19.79 | 20.935 | 19.57 | 20.23 | 20.23 | +0.42 (+2.12%) | 8,267 |
