| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 100 |
| 2 Aug 2018 | USD | 19.77 | 20 | 19.25 | 19.79 | 19.79 | -0.66 (-3.23%) | 16,424 |
| 1 Aug 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 20.7 | 20.8 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 800 |
| 30 Jul 2018 | USD | 19.8 | 20.93 | 19.8 | 20.5 | 20.5 | +0.94 (+4.81%) | 6,228 |
| 27 Jul 2018 | USD | 20.35 | 20.35 | 19.56 | 19.56 | 19.56 | -1.35 (-6.46%) | 7,407 |
| 26 Jul 2018 | USD | 20.95 | 20.95 | 20.45 | 20.91 | 20.91 | +0.61 (+3.00%) | 2,960 |
| 25 Jul 2018 | USD | 20.4 | 21.5684 | 19.99 | 20.3 | 20.3 | +0.3 (+1.50%) | 8,290 |
| 24 Jul 2018 | USD | 20 | 20.0998 | 19.93 | 20 | 20 | 0.0 (0.0%) | 15,150 |
| 23 Jul 2018 | USD | 20.16 | 20.16 | 19.98 | 20 | 20 | -0.25 (-1.23%) | 4,212 |
| 20 Jul 2018 | USD | 19.63 | 20.86 | 19.63 | 20.25 | 20.25 | +0.4 (+2.02%) | 3,537 |
| 19 Jul 2018 | USD | 19.37 | 21.2863 | 19.3367 | 19.85 | 19.85 | +0.55 (+2.85%) | 13,696 |
| 18 Jul 2018 | USD | 19.35 | 19.37 | 19.29 | 19.3 | 19.3 | -0.03 (-0.16%) | 4,000 |
| 17 Jul 2018 | USD | 19.33 | 19.37 | 19.32 | 19.33 | 19.33 | -0.01 (-0.05%) | 10,457 |
| 16 Jul 2018 | USD | 19.37 | 19.37 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 3,120 |
| 13 Jul 2018 | USD | 19.32 | 19.35 | 19.32 | 19.35 | 19.35 | -0.02 (-0.10%) | 1,625 |
| 12 Jul 2018 | USD | 19.24 | 19.37 | 19.18 | 19.37 | 19.37 | +0.12 (+0.62%) | 5,708 |
| 11 Jul 2018 | USD | 18.55 | 19.335 | 18.55 | 19.25 | 19.25 | +0.265 (+1.40%) | 2,895 |
| 10 Jul 2018 | USD | 18.89 | 19 | 18.75 | 18.985 | 18.985 | +0.235 (+1.25%) | 13,471 |
| 9 Jul 2018 | USD | 18.75 | 19.355 | 17.89 | 18.75 | 18.75 | -0.05 (-0.27%) | 23,798 |
| 6 Jul 2018 | USD | 18.59 | 18.8 | 18.59 | 18.8 | 18.8 | +0.04 (+0.21%) | 1,106 |
| 5 Jul 2018 | USD | 18.65 | 18.76 | 18.56 | 18.76 | 18.76 | +0.21 (+1.13%) | 2,200 |
| 4 Jul 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.36 (-1.90%) | 500 |
| 2 Jul 2018 | USD | 18.84 | 18.91 | 18.46 | 18.91 | 18.91 | +0.35 (+1.89%) | 5,170 |
| 29 Jun 2018 | USD | 18.47 | 18.56 | 18.29 | 18.56 | 18.56 | +0.42 (+2.32%) | 7,993 |
| 28 Jun 2018 | USD | 17.92 | 18.285 | 17.881 | 18.14 | 18.14 | -0.08 (-0.44%) | 2,300 |
| 27 Jun 2018 | USD | 18.24 | 18.24 | 18.1858 | 18.22 | 18.22 | +0.042 (+0.23%) | 2,279 |
| 26 Jun 2018 | USD | 18.2 | 18.2 | 18.1551 | 18.1779 | 18.1779 | +0.285 (+1.59%) | 1,002 |
| 25 Jun 2018 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | 0.0 (0.0%) | 0 |
