| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 18.19 | 18.19 | 17.891 | 17.893 | 17.893 | -0.237 (-1.31%) | 1,200 |
| 21 Jun 2018 | USD | 17.9 | 18.25 | 17.8932 | 18.13 | 18.13 | +0.23 (+1.28%) | 6,877 |
| 20 Jun 2018 | USD | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 847 |
| 19 Jun 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 127 |
| 18 Jun 2018 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 2,400 |
| 15 Jun 2018 | USD | 18 | 18.2 | 17.99 | 18.14 | 18.14 | +0.11 (+0.61%) | 2,757 |
| 14 Jun 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 18.17 | 18.17 | 18.01 | 18.03 | 18.03 | +0.05 (+0.28%) | 1,230 |
| 12 Jun 2018 | USD | 17.86 | 17.99 | 17.86 | 17.98 | 17.98 | +0.47 (+2.68%) | 3,117 |
| 11 Jun 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 17.7654 | 17.7654 | 17.51 | 17.51 | 17.51 | -0.2 (-1.13%) | 1,026 |
| 7 Jun 2018 | USD | 18.05 | 18.05 | 17.691 | 17.71 | 17.71 | -0.29 (-1.61%) | 3,721 |
| 6 Jun 2018 | USD | 17.85 | 18 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 2,539 |
| 5 Jun 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 350 |
| 4 Jun 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 17.8374 | 18.08 | 17.8374 | 18.05 | 18.05 | +0.01 (+0.06%) | 650 |
| 31 May 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 17.925 | 18.04 | 17.925 | 18.04 | 18.04 | -0.018 (-0.10%) | 2,024 |
| 28 May 2018 | USD | 18.0575 | 18.0575 | 18.0575 | 18.0575 | 18.0575 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.0575 | 18.0575 | 18.0575 | 18.0575 | 18.0575 | -0.113 (-0.62%) | 100 |
| 24 May 2018 | USD | 18 | 18.17 | 18 | 18.17 | 18.17 | +0.17 (+0.94%) | 449 |
| 23 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 17.94 | 18 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 7,671 |
| 21 May 2018 | USD | 18.0247 | 18.171 | 17.85 | 17.9 | 17.9 | -0.21 (-1.16%) | 5,708 |
| 18 May 2018 | USD | 18 | 18.11 | 17.96 | 18.11 | 18.11 | +0.12 (+0.67%) | 23,828 |
| 17 May 2018 | USD | 17.68 | 17.99 | 17.6 | 17.99 | 17.99 | +0.14 (+0.78%) | 26,671 |
| 16 May 2018 | USD | 17.79 | 17.99 | 17.64 | 17.85 | 17.85 | -0.11 (-0.61%) | 8,400 |
| 15 May 2018 | USD | 17.79 | 17.96 | 17.79 | 17.96 | 17.96 | -0.04 (-0.22%) | 400 |
| 14 May 2018 | USD | 17.59 | 18 | 17.52 | 18 | 18 | +0.12 (+0.67%) | 46,551 |
