| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 17.79 | 17.9237 | 17.689 | 17.88 | 17.88 | +0.19 (+1.07%) | 33,148 |
| 10 May 2018 | USD | 17.5 | 18.03 | 17.4337 | 17.69 | 17.69 | +0.44 (+2.55%) | 23,962 |
| 9 May 2018 | USD | 16.44 | 17.5 | 16.44 | 17.25 | 17.25 | +0.75 (+4.55%) | 36,907 |
| 8 May 2018 | USD | 16.5 | 16.53 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 2,389 |
| 7 May 2018 | USD | 16.13 | 16.56 | 16.13 | 16.37 | 16.37 | +0.37 (+2.31%) | 1,331 |
| 4 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 20,000 |
| 3 May 2018 | USD | 15.5997 | 16.06 | 15.5997 | 16.06 | 16.06 | +0.06 (+0.38%) | 2,198 |
| 2 May 2018 | USD | 15.55 | 16.17 | 15.521 | 16 | 16 | 0.0 (0.0%) | 7,880 |
| 1 May 2018 | USD | 16 | 16 | 15.95 | 16 | 16 | -0.17 (-1.05%) | 49,923 |
| 30 Apr 2018 | USD | 16.06 | 16.17 | 15.9827 | 16.17 | 16.17 | +0.19 (+1.19%) | 2,200 |
| 27 Apr 2018 | USD | 15.92 | 16 | 15.92 | 15.98 | 15.98 | +0.25 (+1.59%) | 1,950 |
| 26 Apr 2018 | USD | 15.7646 | 15.8 | 15.73 | 15.73 | 15.73 | +0.105 (+0.67%) | 1,430 |
| 25 Apr 2018 | USD | 15.7547 | 15.7547 | 15.625 | 15.625 | 15.625 | -0.034 (-0.22%) | 4,016 |
| 24 Apr 2018 | USD | 15.549 | 15.6587 | 15.549 | 15.6587 | 15.6587 | +0.059 (+0.38%) | 2,258 |
| 23 Apr 2018 | USD | 15.63 | 15.76 | 15.16 | 15.6 | 15.6 | -0.03 (-0.19%) | 17,957 |
| 20 Apr 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 16.16 | 16.57 | 15.37 | 15.63 | 15.63 | -0.42 (-2.62%) | 35,800 |
| 18 Apr 2018 | USD | 16.05 | 16.21 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 36,539 |
| 17 Apr 2018 | USD | 15.8 | 16.02 | 15.7 | 16 | 16 | +0.2 (+1.27%) | 31,328 |
| 16 Apr 2018 | USD | 15.73 | 15.95 | 15.715 | 15.8 | 15.8 | +0.05 (+0.32%) | 3,936 |
| 13 Apr 2018 | USD | 15.71 | 15.75 | 15.6 | 15.75 | 15.75 | +0.11 (+0.70%) | 14,562 |
| 12 Apr 2018 | USD | 15.66 | 15.72 | 15.38 | 15.64 | 15.64 | +0.23 (+1.49%) | 8,000 |
| 11 Apr 2018 | USD | 15.6 | 15.64 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 5,500 |
| 10 Apr 2018 | USD | 15.47 | 15.55 | 15.3148 | 15.55 | 15.55 | +0.06 (+0.39%) | 900 |
| 9 Apr 2018 | USD | 15.54 | 15.58 | 15.45 | 15.49 | 15.49 | +0.13 (+0.85%) | 15,100 |
| 6 Apr 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 600 |
| 5 Apr 2018 | USD | 15.11 | 15.74 | 15.01 | 15.5 | 15.5 | +0.37 (+2.45%) | 26,130 |
| 4 Apr 2018 | USD | 15.07 | 15.25 | 14.77 | 15.13 | 15.13 | +0.05 (+0.33%) | 12,590 |
| 3 Apr 2018 | USD | 15.2878 | 15.47 | 15.005 | 15.08 | 15.08 | +0.04 (+0.27%) | 6,022 |
| 2 Apr 2018 | USD | 15.05 | 15.32 | 14.97 | 15.04 | 15.04 | -0.59 (-3.77%) | 9,192 |
