| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.24 | 15.825 | 15.1768 | 15.63 | 15.63 | +0.68 (+4.55%) | 15,302 |
| 28 Mar 2018 | USD | 14.66 | 15.35 | 14.66 | 14.95 | 14.95 | -0.5 (-3.24%) | 5,807 |
| 27 Mar 2018 | USD | 15.84 | 15.84 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 2,685 |
| 26 Mar 2018 | USD | 15.96 | 16.3452 | 15.425 | 15.56 | 15.56 | -0.19 (-1.21%) | 26,700 |
| 23 Mar 2018 | USD | 16 | 16.18 | 15.01 | 15.75 | 15.75 | 0.0 (0.0%) | 45,652 |
| 22 Mar 2018 | USD | 15.7 | 16 | 15.51 | 15.75 | 15.75 | +0.17 (+1.09%) | 33,350 |
| 21 Mar 2018 | USD | 15.32 | 15.6 | 15.32 | 15.58 | 15.58 | +0.15 (+0.97%) | 16,641 |
| 20 Mar 2018 | USD | 15.48 | 15.55 | 15.4 | 15.43 | 15.43 | -0.05 (-0.32%) | 5,652 |
| 19 Mar 2018 | USD | 15.36 | 15.75 | 15.36 | 15.48 | 15.48 | -0.15 (-0.96%) | 11,067 |
| 16 Mar 2018 | USD | 15.26 | 16.48 | 15.25 | 15.63 | 15.63 | +0.38 (+2.49%) | 32,410 |
| 15 Mar 2018 | USD | 15.96 | 15.96 | 15.25 | 15.25 | 15.25 | -0.56 (-3.54%) | 79,435 |
| 14 Mar 2018 | USD | 16 | 16.03 | 15.75 | 15.81 | 15.81 | -0.15 (-0.94%) | 8,830 |
| 13 Mar 2018 | USD | 16.17 | 16.36 | 15.765 | 15.96 | 15.96 | +0.21 (+1.33%) | 10,841 |
| 12 Mar 2018 | USD | 15.54 | 15.9 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 6,798 |
| 9 Mar 2018 | USD | 15.66 | 16.48 | 15.65 | 15.75 | 15.75 | +0.15 (+0.96%) | 27,574 |
| 8 Mar 2018 | USD | 15.48 | 15.71 | 15.42 | 15.6 | 15.6 | +0.09 (+0.58%) | 23,855 |
| 7 Mar 2018 | USD | 15.81 | 15.81 | 14.905 | 15.51 | 15.51 | -0.51 (-3.18%) | 98,567 |
| 6 Mar 2018 | USD | 16.65 | 16.65 | 16.02 | 16.02 | 16.02 | -0.58 (-3.49%) | 10,071 |
| 5 Mar 2018 | USD | 16.69 | 17.18 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 6,875 |
| 2 Mar 2018 | USD | 16.98 | 17 | 16.8661 | 16.9998 | 16.9998 | +0.036 (+0.21%) | 5,774 |
| 1 Mar 2018 | USD | 17.0667 | 17.22 | 16.82 | 16.964 | 16.964 | -0.196 (-1.14%) | 3,784 |
| 28 Feb 2018 | USD | 17.14 | 17.19 | 16.93 | 17.16 | 17.16 | +0.13 (+0.76%) | 8,368 |
| 27 Feb 2018 | USD | 16.52 | 17.5 | 16.52 | 17.03 | 17.03 | +0.43 (+2.59%) | 7,150 |
| 26 Feb 2018 | USD | 16.35 | 16.6 | 16.35 | 16.6 | 16.6 | +0.14 (+0.85%) | 8,893 |
| 23 Feb 2018 | USD | 16.72 | 16.78 | 16.331 | 16.46 | 16.46 | -0.22 (-1.32%) | 49,179 |
| 22 Feb 2018 | USD | 16.98 | 17 | 16.68 | 16.68 | 16.68 | -0.28 (-1.65%) | 61,719 |
| 21 Feb 2018 | USD | 16.83 | 17.268 | 16.57 | 16.96 | 16.96 | -0.38 (-2.19%) | 26,832 |
| 20 Feb 2018 | USD | 17.6 | 17.6 | 16.91 | 17.34 | 17.34 | -0.41 (-2.31%) | 111,844 |
| 19 Feb 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
