| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 17.7 | 18.08 | 17.7 | 17.75 | 17.75 | +0.05 (+0.28%) | 11,282 |
| 15 Feb 2018 | USD | 17.6734 | 17.86 | 17.5927 | 17.7 | 17.7 | 0.0 (0.0%) | 3,468 |
| 14 Feb 2018 | USD | 17.32 | 17.7 | 17.32 | 17.7 | 17.7 | +0.15 (+0.85%) | 1,605 |
| 13 Feb 2018 | USD | 17.78 | 17.8255 | 17.53 | 17.55 | 17.55 | -0.2 (-1.13%) | 10,712 |
| 12 Feb 2018 | USD | 17.93 | 17.94 | 17.45 | 17.75 | 17.75 | -0.58 (-3.16%) | 39,955 |
| 9 Feb 2018 | USD | 17.285 | 18.33 | 17.05 | 18.33 | 18.33 | +0.74 (+4.21%) | 9,164 |
| 8 Feb 2018 | USD | 17.5899 | 17.59 | 17.58 | 17.59 | 17.59 | +0.089 (+0.51%) | 1,500 |
| 7 Feb 2018 | USD | 17.7 | 17.7 | 17.15 | 17.501 | 17.501 | +0.401 (+2.35%) | 6,194 |
| 6 Feb 2018 | USD | 17.45 | 17.65 | 17.1 | 17.1 | 17.1 | -0.38 (-2.17%) | 16,768 |
| 5 Feb 2018 | USD | 17.29 | 17.99 | 17.21 | 17.4799 | 17.4799 | +0.23 (+1.33%) | 28,154 |
| 2 Feb 2018 | USD | 17.54 | 17.55 | 17 | 17.25 | 17.25 | -0.3 (-1.71%) | 30,871 |
| 1 Feb 2018 | USD | 17.5 | 17.75 | 17.4153 | 17.55 | 17.55 | +0.05 (+0.29%) | 44,863 |
| 31 Jan 2018 | USD | 17.47 | 17.5 | 17.25 | 17.5 | 17.5 | -0.03 (-0.17%) | 56,020 |
| 30 Jan 2018 | USD | 17.17 | 17.53 | 17 | 17.53 | 17.53 | +0.396 (+2.31%) | 19,662 |
| 29 Jan 2018 | USD | 17.13 | 17.185 | 17 | 17.1345 | 17.1345 | -0.075 (-0.44%) | 5,440 |
| 26 Jan 2018 | USD | 17.19 | 17.25 | 17.19 | 17.21 | 17.21 | +0.025 (+0.15%) | 13,790 |
| 25 Jan 2018 | USD | 17.25 | 17.46 | 17 | 17.185 | 17.185 | -0.115 (-0.66%) | 12,708 |
| 24 Jan 2018 | USD | 17.3191 | 17.39 | 17.29 | 17.3 | 17.3 | +0.03 (+0.17%) | 18,017 |
| 23 Jan 2018 | USD | 17.41 | 17.42 | 17.2 | 17.2699 | 17.2699 | -0.15 (-0.86%) | 204,603 |
| 22 Jan 2018 | USD | 17.29 | 17.44 | 17.12 | 17.42 | 17.42 | +0.13 (+0.75%) | 23,565 |
| 19 Jan 2018 | USD | 17.45 | 17.555 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 19,840 |
| 18 Jan 2018 | USD | 17.34 | 17.55 | 17.25 | 17.34 | 17.34 | +0.03 (+0.17%) | 25,418 |
| 17 Jan 2018 | USD | 17.05 | 17.6 | 17.005 | 17.31 | 17.31 | +0.265 (+1.55%) | 67,722 |
| 16 Jan 2018 | USD | 17.83 | 17.83 | 16.66 | 17.045 | 17.045 | -0.475 (-2.71%) | 62,950 |
| 15 Jan 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.94 | 18.25 | 17.3 | 17.52 | 17.52 | -0.98 (-5.30%) | 53,525 |
| 11 Jan 2018 | USD | 16.45 | 18.5 | 16.45 | 18.5 | 18.5 | +2 (+12.12%) | 342,853 |
| 10 Jan 2018 | USD | 17.4 | 17.51 | 16.48 | 16.5 | 16.5 | -0.85 (-4.90%) | 174,486 |
| 9 Jan 2018 | USD | 18.23 | 18.23 | 17.11 | 17.3495 | 17.3495 | -1.01 (-5.50%) | 59,899 |
| 8 Jan 2018 | USD | 18.3 | 18.48 | 17.8 | 18.36 | 18.36 | -0.074 (-0.40%) | 9,115 |
