| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 20.6787 | 20.6787 | 20.6787 | 20.6787 | 20.6787 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 20.6787 | 20.6787 | 20.6787 | 20.6787 | 20.6787 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.44 | 20.75 | 20.3794 | 20.6787 | 20.6787 | +0.229 (+1.12%) | 15,035 |
| 21 Nov 2017 | USD | 20.45 | 20.55 | 20.3892 | 20.45 | 20.45 | +0.015 (+0.07%) | 13,258 |
| 20 Nov 2017 | USD | 20.18 | 20.5132 | 20.18 | 20.435 | 20.435 | +0.045 (+0.22%) | 7,679 |
| 17 Nov 2017 | USD | 20.51 | 20.75 | 20.385 | 20.39 | 20.39 | -0.26 (-1.26%) | 1,500 |
| 16 Nov 2017 | USD | 20.38 | 20.7 | 20.38 | 20.65 | 20.65 | +0.15 (+0.73%) | 8,194 |
| 15 Nov 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 21 | 21 | 20.35 | 20.5 | 20.5 | -0.07 (-0.34%) | 3,606 |
| 13 Nov 2017 | USD | 20.6 | 20.85 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 1,500 |
| 10 Nov 2017 | USD | 20.4 | 20.7 | 20.175 | 20.57 | 20.57 | +0.26 (+1.28%) | 19,516 |
| 9 Nov 2017 | USD | 20 | 20.4 | 20 | 20.3097 | 20.3097 | +1.22 (+6.39%) | 3,843 |
| 8 Nov 2017 | USD | 19.2 | 19.2 | 19.06 | 19.09 | 19.09 | +0.07 (+0.37%) | 8,456 |
| 7 Nov 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 19.4 | 19.4 | 19.02 | 19.02 | 19.02 | -0.15 (-0.78%) | 9,844 |
| 3 Nov 2017 | USD | 20.167 | 20.25 | 19.16 | 19.17 | 19.17 | -1.08 (-5.33%) | 7,670 |
| 2 Nov 2017 | USD | 20.32 | 20.32 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 700 |
| 1 Nov 2017 | USD | 20.6 | 20.6 | 20.09 | 20.29 | 20.29 | -0.16 (-0.78%) | 1,970 |
| 31 Oct 2017 | USD | 20.5 | 20.53 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 1,200 |
| 30 Oct 2017 | USD | 20.83 | 20.83 | 20.4 | 20.5 | 20.5 | -0.01 (-0.05%) | 3,150 |
| 27 Oct 2017 | USD | 20.4 | 20.58 | 20.4 | 20.5097 | 20.5097 | +0.33 (+1.63%) | 7,863 |
| 26 Oct 2017 | USD | 20.184 | 20.3008 | 20.09 | 20.18 | 20.18 | -0.02 (-0.10%) | 4,863 |
| 25 Oct 2017 | USD | 20.43 | 20.43 | 20.1 | 20.2 | 20.2 | +0.02 (+0.10%) | 2,678 |
| 24 Oct 2017 | USD | 20.2536 | 20.3195 | 20.18 | 20.18 | 20.18 | -0.32 (-1.56%) | 658 |
| 23 Oct 2017 | USD | 20.18 | 20.65 | 20.18 | 20.5 | 20.5 | +0.3 (+1.49%) | 964 |
| 20 Oct 2017 | USD | 20.01 | 20.93 | 20.01 | 20.2 | 20.2 | -0.05 (-0.25%) | 16,369 |
| 19 Oct 2017 | USD | 20.699 | 20.7 | 20.01 | 20.25 | 20.25 | -0.45 (-2.17%) | 21,108 |
| 18 Oct 2017 | USD | 21.17 | 21.2753 | 20.01 | 20.7 | 20.7 | -0.75 (-3.50%) | 43,041 |
| 17 Oct 2017 | USD | 21.99 | 21.99 | 21.2216 | 21.45 | 21.45 | -0.59 (-2.68%) | 12,119 |
| 16 Oct 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.64 (-2.82%) | 21,638 |
