| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 13.545 | 13.6 | 13.4 | 13.41 | 13.41 | -0.125 (-0.92%) | 10,300 |
| 23 Feb 2024 | USD | 13.73 | 13.75 | 13.535 | 13.535 | 13.535 | -0.365 (-2.63%) | 13,100 |
| 22 Feb 2024 | USD | 13.95 | 13.99 | 13.89 | 13.9 | 13.9 | +0.02 (+0.14%) | 16,000 |
| 21 Feb 2024 | USD | 13.92 | 13.92 | 13.87 | 13.88 | 13.88 | -0.02 (-0.14%) | 8,700 |
| 20 Feb 2024 | USD | 13.69 | 14.25 | 13.59 | 13.9 | 13.9 | +0.21 (+1.53%) | 22,400 |
| 16 Feb 2024 | USD | 13.61 | 13.87 | 13.1 | 13.69 | 13.69 | -0.21 (-1.51%) | 9,100 |
| 15 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 97 |
| 14 Feb 2024 | USD | 13.74 | 13.93 | 13.74 | 13.9 | 13.9 | +0.16 (+1.16%) | 2,000 |
| 13 Feb 2024 | USD | 14.09 | 14.09 | 13.655 | 13.74 | 13.74 | -0.15 (-1.08%) | 6,100 |
| 12 Feb 2024 | USD | 14.21 | 14.3 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 5,300 |
| 9 Feb 2024 | USD | 13.96 | 14.05 | 13.96 | 14 | 14 | +0.04 (+0.29%) | 1,300 |
| 8 Feb 2024 | USD | 14.08 | 14.08 | 13.96 | 13.96 | 13.96 | -0.19 (-1.34%) | 7,800 |
| 7 Feb 2024 | USD | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -0.89 (-5.92%) | 11,200 |
| 6 Feb 2024 | USD | 14.86 | 15.39 | 14.6 | 15.04 | 15.04 | +0.01 (+0.07%) | 26,400 |
| 5 Feb 2024 | USD | 13.85 | 15.03 | 13.82 | 15.03 | 15.03 | +0.63 (+4.38%) | 35,900 |
| 2 Feb 2024 | USD | 14.41 | 14.8 | 14.39 | 14.4 | 14.4 | -0.3 (-2.04%) | 31,200 |
| 1 Feb 2024 | USD | 14.317 | 14.7 | 14.25 | 14.7 | 14.7 | +0.889 (+6.44%) | 15,900 |
| 31 Jan 2024 | USD | 14.19 | 14.38 | 13.811 | 13.811 | 13.811 | -0.55 (-3.83%) | 26,800 |
| 30 Jan 2024 | USD | 14 | 14.485 | 14 | 14.361 | 14.361 | +0.601 (+4.37%) | 13,500 |
| 29 Jan 2024 | USD | 13.32 | 14.4 | 13.3 | 13.76 | 13.76 | -0.293 (-2.08%) | 33,000 |
| 26 Jan 2024 | USD | 13.79 | 14.053 | 13.51 | 14.053 | 14.053 | +0.123 (+0.88%) | 6,700 |
| 25 Jan 2024 | USD | 13.89 | 13.93 | 13.89 | 13.93 | 13.93 | +0.22 (+1.60%) | 1,400 |
| 24 Jan 2024 | USD | 13.85 | 13.95 | 13.51 | 13.71 | 13.71 | -0.2 (-1.44%) | 11,400 |
| 23 Jan 2024 | USD | 13.99 | 14.15 | 13.85 | 13.91 | 13.91 | +0.11 (+0.80%) | 14,200 |
| 22 Jan 2024 | USD | 13.61 | 13.88 | 13.54 | 13.8 | 13.8 | -0.2 (-1.43%) | 11,900 |
| 19 Jan 2024 | USD | 14 | 14 | 13.99 | 14 | 14 | -0.16 (-1.13%) | 2,800 |
| 18 Jan 2024 | USD | 13.98 | 14.16 | 13.98 | 14.16 | 14.16 | +0.25 (+1.80%) | 6,300 |
| 17 Jan 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 74 |
| 16 Jan 2024 | USD | 13.91 | 14.15 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 8,400 |
| 12 Jan 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 300 |
