| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 22.6208 | 22.7 | 22.6208 | 22.68 | 22.68 | +0.06 (+0.27%) | 900 |
| 12 Oct 2017 | USD | 22.664 | 22.664 | 22.6165 | 22.62 | 22.62 | -0.056 (-0.25%) | 1,747 |
| 11 Oct 2017 | USD | 22.843 | 22.843 | 22.6 | 22.676 | 22.676 | -0.134 (-0.59%) | 1,750 |
| 10 Oct 2017 | USD | 22.581 | 22.81 | 22.581 | 22.81 | 22.81 | +0.38 (+1.69%) | 5,310 |
| 9 Oct 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 1,650 |
| 6 Oct 2017 | USD | 22.3 | 22.555 | 22.3 | 22.51 | 22.51 | -0.08 (-0.35%) | 2,602 |
| 5 Oct 2017 | USD | 22.55 | 22.6 | 22.49 | 22.59 | 22.59 | -0.01 (-0.04%) | 1,707 |
| 4 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 1,129 |
| 3 Oct 2017 | USD | 22.2578 | 22.67 | 22.2578 | 22.67 | 22.67 | -0.03 (-0.13%) | 661 |
| 2 Oct 2017 | USD | 22.66 | 22.7 | 22.66 | 22.7 | 22.7 | +0.03 (+0.13%) | 1,101 |
| 29 Sep 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.22 (+0.98%) | 3,318 |
| 28 Sep 2017 | USD | 22.84 | 22.84 | 22.28 | 22.45 | 22.45 | -0.608 (-2.64%) | 3,778 |
| 27 Sep 2017 | USD | 22.9 | 23.058 | 22.7 | 23.058 | 23.058 | -0.022 (-0.10%) | 6,539 |
| 26 Sep 2017 | USD | 22.8716 | 23.09 | 22.8716 | 23.08 | 23.08 | -0.062 (-0.27%) | 10,179 |
| 25 Sep 2017 | USD | 22.72 | 23.21 | 22.72 | 23.1419 | 23.1419 | +0.422 (+1.86%) | 15,280 |
| 22 Sep 2017 | USD | 23.39 | 23.39 | 22.71 | 22.72 | 22.72 | -0.13 (-0.57%) | 2,480 |
| 21 Sep 2017 | USD | 22.82 | 22.85 | 22.7198 | 22.85 | 22.85 | +0.05 (+0.22%) | 3,687 |
| 20 Sep 2017 | USD | 22.83 | 23.11 | 22.7 | 22.8 | 22.8 | +0.15 (+0.66%) | 5,896 |
| 19 Sep 2017 | USD | 22.99 | 23 | 22.42 | 22.65 | 22.65 | -0.33 (-1.44%) | 12,652 |
| 18 Sep 2017 | USD | 22.99 | 23 | 22.85 | 22.98 | 22.98 | +0.09 (+0.39%) | 1,264 |
| 15 Sep 2017 | USD | 22.94 | 22.96 | 22.7637 | 22.89 | 22.89 | -0.054 (-0.24%) | 2,195 |
| 14 Sep 2017 | USD | 22.99 | 22.99 | 22.9443 | 22.9443 | 22.9443 | -0.056 (-0.24%) | 550 |
| 13 Sep 2017 | USD | 22.82 | 23 | 22.7 | 23 | 23 | +0.2 (+0.88%) | 2,800 |
| 12 Sep 2017 | USD | 22.6 | 22.8 | 22.56 | 22.8 | 22.8 | +0.173 (+0.77%) | 5,742 |
| 11 Sep 2017 | USD | 22.68 | 22.68 | 22.47 | 22.6265 | 22.6265 | -0.053 (-0.24%) | 4,889 |
| 8 Sep 2017 | USD | 22.69 | 22.7 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 730 |
| 7 Sep 2017 | USD | 22.58 | 22.7 | 22.5036 | 22.7 | 22.7 | +0.12 (+0.53%) | 2,200 |
| 6 Sep 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.206 (+0.92%) | 200 |
| 5 Sep 2017 | USD | 22.47 | 22.47 | 22.26 | 22.374 | 22.374 | +0.114 (+0.51%) | 2,534 |
| 4 Sep 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
