| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 22.22 | 22.26 | 22.22 | 22.26 | 22.26 | -0.168 (-0.75%) | 500 |
| 31 Aug 2017 | USD | 21.94 | 22.45 | 21.94 | 22.4278 | 22.4278 | +0.418 (+1.90%) | 722 |
| 30 Aug 2017 | USD | 22.1 | 22.1 | 21.92 | 22.01 | 22.01 | -0.075 (-0.34%) | 2,200 |
| 29 Aug 2017 | USD | 21.93 | 22.09 | 21.82 | 22.0848 | 22.0848 | +0.046 (+0.21%) | 27,709 |
| 28 Aug 2017 | USD | 22.0392 | 22.0392 | 22.0392 | 22.0392 | 22.0392 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 22.04 | 22.05 | 21.99 | 22.0392 | 22.0392 | -0.001 (0.0%) | 3,950 |
| 24 Aug 2017 | USD | 22.04 | 22.131 | 22.01 | 22.04 | 22.04 | +0.007 (+0.03%) | 13,324 |
| 23 Aug 2017 | USD | 22.05 | 22.05 | 21.94 | 22.0329 | 22.0329 | -0.017 (-0.08%) | 5,300 |
| 22 Aug 2017 | USD | 22.13 | 22.15 | 21.95 | 22.05 | 22.05 | +0.24 (+1.10%) | 5,730 |
| 21 Aug 2017 | USD | 22.18 | 22.18 | 21.6 | 21.81 | 21.81 | -0.45 (-2.02%) | 8,391 |
| 18 Aug 2017 | USD | 22.49 | 22.51 | 22.26 | 22.26 | 22.26 | -0.19 (-0.85%) | 3,933 |
| 17 Aug 2017 | USD | 22.85 | 22.85 | 22.01 | 22.45 | 22.45 | -0.45 (-1.97%) | 3,332 |
| 16 Aug 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 500 |
| 15 Aug 2017 | USD | 22.87 | 23 | 22.8638 | 22.9 | 22.9 | -0.22 (-0.95%) | 3,300 |
| 14 Aug 2017 | USD | 23.49 | 23.49 | 23.01 | 23.12 | 23.12 | -0.3 (-1.28%) | 5,080 |
| 11 Aug 2017 | USD | 23.56 | 23.5952 | 23.42 | 23.42 | 23.42 | -0.39 (-1.64%) | 1,521 |
| 10 Aug 2017 | USD | 23.75 | 23.8102 | 23.5 | 23.8102 | 23.8102 | +0.004 (+0.02%) | 4,200 |
| 9 Aug 2017 | USD | 23.64 | 23.806 | 23.64 | 23.806 | 23.806 | +0.166 (+0.70%) | 1,341 |
| 8 Aug 2017 | USD | 23.6399 | 23.6399 | 23.6399 | 23.6399 | 23.6399 | -0 (0.0%) | 100 |
| 7 Aug 2017 | USD | 23.45 | 23.64 | 23.43 | 23.64 | 23.64 | +0.3 (+1.29%) | 1,701 |
| 4 Aug 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.22 (-0.93%) | 6,078 |
| 3 Aug 2017 | USD | 23.69 | 23.75 | 23.5 | 23.56 | 23.56 | -0.14 (-0.59%) | 2,650 |
| 2 Aug 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 23.7041 | 23.7041 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 600 |
| 31 Jul 2017 | USD | 23.6 | 23.68 | 23.6 | 23.68 | 23.68 | -0.02 (-0.08%) | 200 |
| 28 Jul 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 271 |
| 27 Jul 2017 | USD | 23.68 | 23.7 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 5,262 |
| 26 Jul 2017 | USD | 23.96 | 23.96 | 23.8499 | 23.8504 | 23.8504 | -0.2 (-0.83%) | 1,462 |
| 25 Jul 2017 | USD | 23.81 | 24.05 | 23.8 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,600 |
| 24 Jul 2017 | USD | 24.05 | 24.05 | 24 | 24 | 24 | -0.024 (-0.10%) | 1,000 |
