| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 822 |
| 19 Jul 2017 | USD | 23.94 | 24 | 23.8998 | 24 | 24 | +0.134 (+0.56%) | 2,775 |
| 18 Jul 2017 | USD | 23.916 | 23.9399 | 23.8656 | 23.8656 | 23.8656 | -0.081 (-0.34%) | 1,996 |
| 17 Jul 2017 | USD | 23.95 | 23.95 | 23.5 | 23.9468 | 23.9468 | +0.017 (+0.07%) | 1,531 |
| 14 Jul 2017 | USD | 23.4952 | 24 | 23.4952 | 23.93 | 23.93 | +0.574 (+2.46%) | 8,844 |
| 13 Jul 2017 | USD | 23.3562 | 23.3562 | 23.3562 | 23.3562 | 23.3562 | +0.005 (+0.02%) | 200 |
| 12 Jul 2017 | USD | 23.3501 | 23.65 | 23.3501 | 23.3507 | 23.3507 | -0.099 (-0.42%) | 3,225 |
| 11 Jul 2017 | USD | 23.1 | 23.4999 | 23.1 | 23.45 | 23.45 | +0.35 (+1.52%) | 12,005 |
| 10 Jul 2017 | USD | 23.0644 | 23.1 | 22.93 | 23.1 | 23.1 | -0.03 (-0.13%) | 3,028 |
| 7 Jul 2017 | USD | 23.05 | 23.13 | 23.0364 | 23.13 | 23.13 | -0.01 (-0.04%) | 3,025 |
| 6 Jul 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 23.14 | 23.14 | 23.11 | 23.14 | 23.14 | +0.28 (+1.22%) | 2,200 |
| 4 Jul 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.79 | 23.28 | 22.79 | 22.86 | 22.86 | -0.19 (-0.82%) | 4,715 |
| 30 Jun 2017 | USD | 23.1 | 23.1 | 22.81 | 23.05 | 23.05 | -0.14 (-0.60%) | 1,336 |
| 29 Jun 2017 | USD | 22.9 | 23.19 | 22.85 | 23.19 | 23.19 | -0.12 (-0.51%) | 2,000 |
| 28 Jun 2017 | USD | 23.4 | 23.4 | 23.09 | 23.31 | 23.31 | -0.39 (-1.65%) | 2,203 |
| 27 Jun 2017 | USD | 23.39 | 23.7 | 23.39 | 23.7 | 23.7 | +0.26 (+1.11%) | 16,116 |
| 26 Jun 2017 | USD | 23.25 | 23.44 | 23.19 | 23.44 | 23.44 | +0.23 (+0.99%) | 7,302 |
| 23 Jun 2017 | USD | 23.14 | 23.23 | 23.14 | 23.21 | 23.21 | +0.089 (+0.39%) | 900 |
| 22 Jun 2017 | USD | 23.1 | 23.14 | 23.084 | 23.1208 | 23.1208 | +0.12 (+0.52%) | 3,834 |
| 21 Jun 2017 | USD | 22.95 | 23.0005 | 22.9449 | 23.0005 | 23.0005 | -0.079 (-0.34%) | 7,604 |
| 20 Jun 2017 | USD | 23 | 23.0793 | 23 | 23.0793 | 23.0793 | -0.06 (-0.26%) | 561 |
| 19 Jun 2017 | USD | 23.14 | 23.3555 | 23.12 | 23.139 | 23.139 | +0.094 (+0.41%) | 1,700 |
| 16 Jun 2017 | USD | 22.88 | 23.0454 | 22.86 | 23.0454 | 23.0454 | +0.045 (+0.20%) | 675 |
| 15 Jun 2017 | USD | 23.0499 | 23.05 | 23 | 23 | 23 | -0.056 (-0.24%) | 3,000 |
| 14 Jun 2017 | USD | 23.08 | 23.09 | 23.0556 | 23.0556 | 23.0556 | -0.024 (-0.11%) | 1,016 |
| 13 Jun 2017 | USD | 22.9909 | 23.08 | 22.9909 | 23.08 | 23.08 | +0.06 (+0.26%) | 1,125 |
| 12 Jun 2017 | USD | 22.95 | 23.0443 | 22.95 | 23.02 | 23.02 | +0.12 (+0.52%) | 3,077 |
| 9 Jun 2017 | USD | 22.82 | 22.9 | 22.82 | 22.9 | 22.9 | +0.35 (+1.55%) | 1,343 |
