| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 795 |
| 7 Jun 2017 | USD | 22.7 | 22.75 | 22.55 | 22.56 | 22.56 | +0.1 (+0.45%) | 2,190 |
| 6 Jun 2017 | USD | 22.5 | 22.63 | 22.46 | 22.46 | 22.46 | -0.14 (-0.62%) | 6,635 |
| 5 Jun 2017 | USD | 22.77 | 22.77 | 22.28 | 22.6 | 22.6 | -0.17 (-0.75%) | 10,117 |
| 2 Jun 2017 | USD | 22 | 23.18 | 21.99 | 22.77 | 22.77 | +0.615 (+2.78%) | 19,804 |
| 1 Jun 2017 | USD | 22.5114 | 22.65 | 22.155 | 22.155 | 22.155 | -0.215 (-0.96%) | 5,462 |
| 31 May 2017 | USD | 22.2 | 22.52 | 22.01 | 22.37 | 22.37 | +0.215 (+0.97%) | 10,758 |
| 30 May 2017 | USD | 22.34 | 22.59 | 22.1547 | 22.1547 | 22.1547 | -0.475 (-2.10%) | 5,683 |
| 29 May 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 22.755 | 22.8963 | 22.03 | 22.63 | 22.63 | -0.08 (-0.35%) | 20,410 |
| 25 May 2017 | USD | 22.6 | 22.77 | 22.6 | 22.71 | 22.71 | -0.04 (-0.18%) | 9,278 |
| 24 May 2017 | USD | 22.7 | 23 | 22.53 | 22.75 | 22.75 | -0.14 (-0.61%) | 32,372 |
| 23 May 2017 | USD | 23.3 | 23.4 | 22.65 | 22.89 | 22.89 | -0.57 (-2.43%) | 38,502 |
| 22 May 2017 | USD | 24.17 | 24.17 | 22.65 | 23.46 | 23.46 | -0.645 (-2.68%) | 58,833 |
| 19 May 2017 | USD | 24.1 | 24.1899 | 23.8 | 24.105 | 24.105 | -0.025 (-0.10%) | 34,582 |
| 18 May 2017 | USD | 24.24 | 24.33 | 24.1 | 24.13 | 24.13 | -0.04 (-0.17%) | 18,718 |
| 17 May 2017 | USD | 24.67 | 25 | 24 | 24.17 | 24.17 | -0.25 (-1.02%) | 15,992 |
| 16 May 2017 | USD | 24.26 | 24.5 | 24.21 | 24.42 | 24.42 | +0.12 (+0.49%) | 9,075 |
| 15 May 2017 | USD | 24.5 | 24.55 | 24.2339 | 24.3 | 24.3 | -0.21 (-0.86%) | 25,654 |
| 12 May 2017 | USD | 25 | 25.0125 | 24.38 | 24.51 | 24.51 | -0.49 (-1.96%) | 12,611 |
| 11 May 2017 | USD | 25.05 | 25.12 | 25 | 25 | 25 | -0.01 (-0.04%) | 21,530 |
| 10 May 2017 | USD | 24.97 | 25.29 | 24.95 | 25.01 | 25.01 | -0.034 (-0.13%) | 14,238 |
| 9 May 2017 | USD | 24.85 | 25.0794 | 24.85 | 25.0435 | 25.0435 | +0.043 (+0.17%) | 5,850 |
| 8 May 2017 | USD | 25.2303 | 25.2303 | 24.8 | 25 | 25 | +0.273 (+1.10%) | 4,750 |
| 5 May 2017 | USD | 25.01 | 25.4 | 24.7 | 24.7275 | 24.7275 | -0.273 (-1.09%) | 34,123 |
| 4 May 2017 | USD | 25 | 25.15 | 24.95 | 25 | 25 | 0.0 (0.0%) | 11,550 |
| 3 May 2017 | USD | 25.05 | 25.0522 | 24.8079 | 25 | 25 | -0.01 (-0.04%) | 6,650 |
| 2 May 2017 | USD | 25.32 | 25.35 | 25.01 | 25.01 | 25.01 | -0.34 (-1.34%) | 7,088 |
| 1 May 2017 | USD | 25.7 | 25.7 | 25.35 | 25.35 | 25.35 | -0.344 (-1.34%) | 1,496 |
| 28 Apr 2017 | USD | 25.6937 | 25.6937 | 25.6937 | 25.6937 | 25.6937 | +0.102 (+0.40%) | 600 |
