| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 25.5921 | 25.5921 | 25.5921 | 25.5921 | 25.5921 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 25.75 | 25.75 | 25.5921 | 25.5921 | 25.5921 | +0.092 (+0.36%) | 425 |
| 25 Apr 2017 | USD | 25.55 | 25.61 | 25.31 | 25.5 | 25.5 | -0.5 (-1.92%) | 11,650 |
| 24 Apr 2017 | USD | 25.6278 | 26.1 | 25.6278 | 26 | 26 | +0.45 (+1.76%) | 405 |
| 21 Apr 2017 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 535 |
| 20 Apr 2017 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,450 |
| 19 Apr 2017 | USD | 25.63 | 25.64 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,500 |
| 18 Apr 2017 | USD | 25.72 | 25.75 | 25.72 | 25.75 | 25.75 | +0.16 (+0.63%) | 2,388 |
| 17 Apr 2017 | USD | 25.439 | 25.59 | 25.439 | 25.59 | 25.59 | +0.097 (+0.38%) | 2,557 |
| 14 Apr 2017 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 25.4 | 25.493 | 25.4 | 25.493 | 25.493 | +0.093 (+0.37%) | 550 |
| 10 Apr 2017 | USD | 25.77 | 25.77 | 25.4 | 25.4 | 25.4 | -0.405 (-1.57%) | 4,401 |
| 7 Apr 2017 | USD | 25.75 | 25.81 | 25.75 | 25.805 | 25.805 | +0.255 (+1.00%) | 5,323 |
| 6 Apr 2017 | USD | 25.61 | 25.64 | 25.52 | 25.55 | 25.55 | -0.35 (-1.35%) | 8,566 |
| 5 Apr 2017 | USD | 25.89 | 26.44 | 25.85 | 25.9 | 25.9 | -0.041 (-0.16%) | 5,159 |
| 4 Apr 2017 | USD | 25.9412 | 25.9412 | 25.9412 | 25.9412 | 25.9412 | -0.219 (-0.84%) | 1,200 |
| 3 Apr 2017 | USD | 26.01 | 26.2 | 25.8715 | 26.16 | 26.16 | +0.15 (+0.58%) | 2,428 |
| 31 Mar 2017 | USD | 26.06 | 26.1 | 26.01 | 26.01 | 26.01 | +0.11 (+0.42%) | 738 |
| 30 Mar 2017 | USD | 25.71 | 25.9 | 25.705 | 25.9 | 25.9 | +0.2 (+0.78%) | 861 |
| 29 Mar 2017 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | -0.073 (-0.28%) | 1,162 |
| 28 Mar 2017 | USD | 25.93 | 25.93 | 25.7025 | 25.773 | 25.773 | -0.142 (-0.55%) | 4,019 |
| 27 Mar 2017 | USD | 25.7899 | 26.1 | 25.7899 | 25.915 | 25.915 | +0.135 (+0.52%) | 3,185 |
| 24 Mar 2017 | USD | 25.5 | 25.78 | 25.43 | 25.78 | 25.78 | +0.14 (+0.55%) | 4,903 |
| 23 Mar 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 100 |
| 22 Mar 2017 | USD | 25.33 | 25.62 | 25.33 | 25.6 | 25.6 | +0.159 (+0.62%) | 800 |
| 21 Mar 2017 | USD | 25.4 | 25.5 | 25.35 | 25.441 | 25.441 | +0.041 (+0.16%) | 2,971 |
| 20 Mar 2017 | USD | 25.35 | 25.5 | 25.35 | 25.3997 | 25.3997 | -0.13 (-0.51%) | 5,367 |
| 17 Mar 2017 | USD | 25.5594 | 25.5594 | 25.53 | 25.53 | 25.53 | -0.068 (-0.27%) | 510 |
