| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 25.598 | 25.598 | 25.598 | 25.598 | 25.598 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 25.598 | 25.598 | 25.598 | 25.598 | 25.598 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 25.59 | 25.598 | 25.35 | 25.598 | 25.598 | -0.002 (-0.01%) | 2,138 |
| 13 Mar 2017 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | +0.23 (+0.91%) | 850 |
| 10 Mar 2017 | USD | 25.6076 | 25.6076 | 25.37 | 25.37 | 25.37 | -0.26 (-1.01%) | 1,834 |
| 9 Mar 2017 | USD | 25.4245 | 25.64 | 25.4245 | 25.63 | 25.63 | +0.194 (+0.76%) | 2,470 |
| 8 Mar 2017 | USD | 25.33 | 25.463 | 25.33 | 25.4363 | 25.4363 | +0.064 (+0.25%) | 3,318 |
| 7 Mar 2017 | USD | 25.33 | 25.4 | 25.33 | 25.3719 | 25.3719 | +0.024 (+0.10%) | 1,460 |
| 6 Mar 2017 | USD | 25.4725 | 25.4725 | 25.3475 | 25.3475 | 25.3475 | -0.029 (-0.11%) | 1,595 |
| 3 Mar 2017 | USD | 25.5 | 25.5 | 25.3762 | 25.3762 | 25.3762 | +0.018 (+0.07%) | 1,400 |
| 2 Mar 2017 | USD | 25.5563 | 25.5563 | 25.33 | 25.3585 | 25.3585 | -0.291 (-1.14%) | 2,380 |
| 1 Mar 2017 | USD | 25.65 | 25.65 | 25.19 | 25.6499 | 25.6499 | +0.02 (+0.08%) | 2,930 |
| 28 Feb 2017 | USD | 25.6216 | 25.63 | 25.6216 | 25.63 | 25.63 | +0.03 (+0.12%) | 1,540 |
| 27 Feb 2017 | USD | 25.65 | 25.65 | 25.5844 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,024 |
| 24 Feb 2017 | USD | 25.2783 | 25.65 | 25.2783 | 25.65 | 25.65 | +0.36 (+1.42%) | 3,124 |
| 23 Feb 2017 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 1,576 |
| 22 Feb 2017 | USD | 25.28 | 25.3 | 25.2671 | 25.28 | 25.28 | 0.0 (0.0%) | 14,200 |
| 21 Feb 2017 | USD | 25.3 | 25.3 | 25.275 | 25.28 | 25.28 | +0.03 (+0.12%) | 950 |
| 20 Feb 2017 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.24 | 25.25 | 25.2 | 25.2499 | 25.2499 | -0 (0.0%) | 23,805 |
| 16 Feb 2017 | USD | 25.5 | 25.5 | 25.2286 | 25.25 | 25.25 | +0.03 (+0.12%) | 12,636 |
| 15 Feb 2017 | USD | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | -0.03 (-0.12%) | 3,350 |
| 14 Feb 2017 | USD | 25.2499 | 25.25 | 24.97 | 25.25 | 25.25 | +0.003 (+0.01%) | 33,050 |
| 13 Feb 2017 | USD | 25.27 | 25.2999 | 25.2175 | 25.2467 | 25.2467 | +0.097 (+0.38%) | 1,494 |
| 10 Feb 2017 | USD | 25.15 | 25.45 | 25.01 | 25.15 | 25.15 | +0.16 (+0.64%) | 2,891 |
| 9 Feb 2017 | USD | 25.166 | 25.166 | 24.99 | 24.99 | 24.99 | -0.217 (-0.86%) | 2,422 |
| 8 Feb 2017 | USD | 25.31 | 25.65 | 25.1036 | 25.2067 | 25.2067 | +0.007 (+0.03%) | 103,140 |
| 7 Feb 2017 | USD | 25.02 | 25.39 | 25.02 | 25.2 | 25.2 | +0.22 (+0.88%) | 1,100 |
| 6 Feb 2017 | USD | 24.9899 | 25.0968 | 24.98 | 24.98 | 24.98 | +0.005 (+0.02%) | 5,575 |
| 3 Feb 2017 | USD | 24.9 | 24.9753 | 24.8937 | 24.9753 | 24.9753 | +0.075 (+0.30%) | 1,190 |
