| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 23.92 | 23.95 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 17,100 |
| 21 Dec 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 23.93 | 23.95 | 23.81 | 23.95 | 23.95 | 0.0 (0.0%) | 300 |
| 19 Dec 2016 | USD | 23.825 | 23.95 | 23.7 | 23.95 | 23.95 | +0.15 (+0.63%) | 12,235 |
| 16 Dec 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 24.01 | 24.01 | 23.54 | 23.8 | 23.8 | -0.677 (-2.77%) | 1,780 |
| 13 Dec 2016 | USD | 24.4775 | 24.4775 | 24.4775 | 24.4775 | 24.4775 | +0.922 (+3.91%) | 500 |
| 12 Dec 2016 | USD | 24 | 24 | 23.5557 | 23.5557 | 23.5557 | -0.344 (-1.44%) | 18,592 |
| 9 Dec 2016 | USD | 23.81 | 24.3978 | 23.77 | 23.9 | 23.9 | +0.18 (+0.76%) | 5,140 |
| 8 Dec 2016 | USD | 23.7747 | 24.1 | 23.7 | 23.72 | 23.72 | 0.0 (0.0%) | 16,400 |
| 7 Dec 2016 | USD | 23.7 | 23.85 | 23.6 | 23.72 | 23.72 | +0.02 (+0.08%) | 17,620 |
| 6 Dec 2016 | USD | 23.762 | 23.762 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 2,000 |
| 5 Dec 2016 | USD | 23.76 | 23.76 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 4,050 |
| 2 Dec 2016 | USD | 23.8 | 23.9 | 23.75 | 23.82 | 23.82 | +0.02 (+0.08%) | 18,550 |
| 1 Dec 2016 | USD | 23.85 | 24.02 | 23.74 | 23.8 | 23.8 | +0.05 (+0.21%) | 77,445 |
| 30 Nov 2016 | USD | 23.75 | 23.85 | 23.3152 | 23.75 | 23.75 | -0.07 (-0.29%) | 9,024 |
| 29 Nov 2016 | USD | 24 | 24.01 | 23.82 | 23.82 | 23.82 | +0.609 (+2.62%) | 3,450 |
| 28 Nov 2016 | USD | 24.011 | 24.699 | 23.211 | 23.211 | 23.211 | -1.352 (-5.50%) | 1,670 |
| 25 Nov 2016 | USD | 24.0216 | 24.5627 | 24.0216 | 24.5627 | 24.5627 | +0.025 (+0.10%) | 850 |
| 24 Nov 2016 | USD | 24.5375 | 24.5375 | 24.5375 | 24.5375 | 24.5375 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.9399 | 24.5375 | 23.9399 | 24.5375 | 24.5375 | -0.163 (-0.66%) | 1,700 |
| 22 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 5,000 |
| 14 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 24.71 | 24.71 | 24.7 | 24.7 | 24.7 | -0.43 (-1.71%) | 600 |
