| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.43 (+1.74%) | 155 |
| 9 Nov 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 600 |
| 8 Nov 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 24.34 | 24.85 | 24.34 | 24.85 | 24.85 | -0.17 (-0.68%) | 1,836 |
| 4 Nov 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 25.0183 | 25.02 | 25.0183 | 25.02 | 25.02 | +0.002 (+0.01%) | 400 |
| 1 Nov 2016 | USD | 25.1376 | 25.1376 | 24.9 | 25.0182 | 25.0182 | +0.018 (+0.07%) | 4,477 |
| 31 Oct 2016 | USD | 25.2 | 25.2 | 24.9 | 25 | 25 | -0.29 (-1.15%) | 4,805 |
| 28 Oct 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 175 |
| 27 Oct 2016 | USD | 25.3999 | 25.3999 | 25.29 | 25.29 | 25.29 | +0.14 (+0.56%) | 744 |
| 26 Oct 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 5,612 |
| 25 Oct 2016 | USD | 25.12 | 25.232 | 25.11 | 25.13 | 25.13 | +0.002 (+0.01%) | 2,150 |
| 24 Oct 2016 | USD | 25.1284 | 25.1284 | 25.1284 | 25.1284 | 25.1284 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 25.1284 | 25.1284 | 25.1284 | 25.1284 | 25.1284 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 25.4 | 25.4 | 25.1284 | 25.1284 | 25.1284 | -0.353 (-1.39%) | 600 |
| 19 Oct 2016 | USD | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 25.4814 | 25.4814 | 25.4814 | 25.4814 | 25.4814 | +0.481 (+1.93%) | 150 |
| 13 Oct 2016 | USD | 25.03 | 25.03 | 23.248 | 25 | 25 | -0.03 (-0.12%) | 4,150 |
| 12 Oct 2016 | USD | 25.0305 | 25.0305 | 25.0305 | 25.0305 | 25.0305 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 25.23 | 25.4403 | 25.0305 | 25.0305 | 25.0305 | -0.46 (-1.80%) | 3,636 |
| 10 Oct 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 25.5 | 25.5 | 25.21 | 25.49 | 25.49 | +0.09 (+0.35%) | 901 |
| 6 Oct 2016 | USD | 25.4235 | 25.497 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,800 |
| 5 Oct 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.003 (+0.01%) | 200 |
| 4 Oct 2016 | USD | 25.499 | 25.5 | 25.4004 | 25.497 | 25.497 | -0.003 (-0.01%) | 1,060 |
| 3 Oct 2016 | USD | 25.5 | 25.5 | 25.42 | 25.5 | 25.5 | 0.0 (0.0%) | 3,590 |
| 30 Sep 2016 | USD | 25.4955 | 25.5 | 25.293 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,130 |
