Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 25.48 | 25.4961 | 25.188 | 25.45 | 25.45 | +0.07 (+0.28%) | 2,979 |
28 Sep 2016 | USD | 25.09 | 25.4201 | 25.09 | 25.38 | 25.38 | -0.116 (-0.45%) | 515 |
27 Sep 2016 | USD | 25.12 | 25.496 | 25.1 | 25.496 | 25.496 | +0.486 (+1.94%) | 450 |
26 Sep 2016 | USD | 25 | 25.1 | 24.85 | 25.01 | 25.01 | -0.08 (-0.32%) | 33,945 |
23 Sep 2016 | USD | 24.9542 | 25.09 | 24.9542 | 25.09 | 25.09 | +0.14 (+0.56%) | 5,167 |
22 Sep 2016 | USD | 24.5 | 25.4453 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 43,294 |
21 Sep 2016 | USD | 30 | 30 | 25 | 25 | 25 | 0.0 (0.0%) | 46,600 |