| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 14.4 | 14.4 | 13.91 | 13.99 | 13.99 | -0.31 (-2.17%) | 13,800 |
| 10 Jan 2024 | USD | 14.05 | 14.44 | 14 | 14.3 | 14.3 | +0.19 (+1.35%) | 12,800 |
| 9 Jan 2024 | USD | 13.96 | 14.16 | 13.93 | 14.11 | 14.11 | +0.21 (+1.51%) | 16,300 |
| 8 Jan 2024 | USD | 13.65 | 14.18 | 13.63 | 13.9 | 13.9 | +0.29 (+2.13%) | 16,100 |
| 5 Jan 2024 | USD | 13.51 | 14.18 | 13.51 | 13.61 | 13.61 | +0.015 (+0.11%) | 10,000 |
| 4 Jan 2024 | USD | 13.35 | 13.6 | 13.265 | 13.595 | 13.595 | +0.445 (+3.38%) | 29,400 |
| 3 Jan 2024 | USD | 13.5 | 13.5 | 13.11 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,100 |
| 2 Jan 2024 | USD | 13.01 | 13.04 | 13 | 13 | 13 | -0.03 (-0.23%) | 2,000 |
| 29 Dec 2023 | USD | 13.15 | 13.15 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 200 |
| 28 Dec 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 2 |
| 26 Dec 2023 | USD | 12.96 | 13.11 | 12.96 | 13.11 | 13.11 | +0.06 (+0.46%) | 300 |
| 22 Dec 2023 | USD | 13.41 | 13.5 | 12.95 | 13.05 | 13.05 | -0.61 (-4.47%) | 27,100 |
| 21 Dec 2023 | USD | 13.25 | 13.66 | 13.25 | 13.66 | 13.66 | +0.41 (+3.09%) | 1,400 |
| 20 Dec 2023 | USD | 13.85 | 13.85 | 12.81 | 13.25 | 13.25 | -0.55 (-3.99%) | 8,500 |
| 19 Dec 2023 | USD | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 1,000 |
| 18 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 26 |
| 15 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 2,100 |
| 14 Dec 2023 | USD | 13.8 | 13.91 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,200 |
| 13 Dec 2023 | USD | 13.84 | 13.84 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 600 |
| 12 Dec 2023 | USD | 14.05 | 14.23 | 13.7 | 13.99 | 13.99 | +0.02 (+0.14%) | 45,000 |
| 11 Dec 2023 | USD | 14.21 | 14.21 | 13.91 | 13.97 | 13.97 | -0.21 (-1.48%) | 3,300 |
| 8 Dec 2023 | USD | 14.17 | 14.3 | 13.82 | 14.18 | 14.18 | +0.08 (+0.57%) | 7,200 |
| 7 Dec 2023 | USD | 14.07 | 14.4 | 13.91 | 14.1 | 14.1 | -0.04 (-0.28%) | 23,400 |
| 6 Dec 2023 | USD | 14.21 | 14.36 | 13.88 | 14.14 | 14.14 | -0.46 (-3.15%) | 62,800 |
| 5 Dec 2023 | USD | 14.11 | 14.73 | 14.08 | 14.6 | 14.6 | +0.35 (+2.46%) | 17,500 |
| 4 Dec 2023 | USD | 14 | 14.29 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 3,900 |
| 1 Dec 2023 | USD | 14.6 | 14.61 | 13.9 | 14 | 14 | -0.83 (-5.60%) | 141,600 |
| 30 Nov 2023 | USD | 14.3 | 14.85 | 14.3 | 14.83 | 14.83 | +0.43 (+2.99%) | 25,700 |
| 29 Nov 2023 | USD | 14.11 | 14.6 | 14.11 | 14.4 | 14.4 | -0.15 (-1.03%) | 14,600 |
