| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.73 | 14.8 | 14.38 | 14.55 | 14.55 | +0.22 (+1.54%) | 35,400 |
| 27 Nov 2023 | USD | 14 | 14.7 | 13.95 | 14.33 | 14.33 | -0.02 (-0.14%) | 58,400 |
| 24 Nov 2023 | USD | 14.01 | 14.5 | 14.01 | 14.35 | 14.35 | +0.318 (+2.27%) | 16,600 |
| 22 Nov 2023 | USD | 13.94 | 14.19 | 13.94 | 14.032 | 14.032 | +0.342 (+2.50%) | 2,400 |
| 21 Nov 2023 | USD | 13.67 | 14.14 | 13.45 | 13.69 | 13.69 | -0.06 (-0.44%) | 15,000 |
| 20 Nov 2023 | USD | 14.245 | 14.49 | 13.705 | 13.75 | 13.75 | -0.15 (-1.08%) | 12,700 |
| 17 Nov 2023 | USD | 13.86 | 14.19 | 13.86 | 13.9 | 13.9 | 0.0 (0.0%) | 2,300 |
| 16 Nov 2023 | USD | 14 | 14.1 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 3,300 |
| 15 Nov 2023 | USD | 13.41 | 14.24 | 13.38 | 13.71 | 13.71 | +0.33 (+2.47%) | 16,200 |
| 14 Nov 2023 | USD | 13.8 | 13.99 | 13.095 | 13.38 | 13.38 | -0.67 (-4.77%) | 47,900 |
| 13 Nov 2023 | USD | 14.45 | 14.45 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 3,500 |
| 10 Nov 2023 | USD | 14.01 | 14.44 | 14.01 | 14.4 | 14.4 | +0.4 (+2.86%) | 12,000 |
| 9 Nov 2023 | USD | 14.4 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 17,900 |
| 8 Nov 2023 | USD | 14.25 | 14.46 | 14 | 14.25 | 14.25 | -0.21 (-1.45%) | 51,600 |
| 7 Nov 2023 | USD | 14.2 | 14.68 | 13.73 | 14.46 | 14.46 | +0.26 (+1.83%) | 52,900 |
| 6 Nov 2023 | USD | 14.94 | 15.295 | 14.1 | 14.2 | 14.2 | -1 (-6.58%) | 18,100 |
| 3 Nov 2023 | USD | 14.75 | 15.29 | 14.75 | 15.2 | 15.2 | +0.51 (+3.47%) | 18,700 |
| 2 Nov 2023 | USD | 14.16 | 15.21 | 14.085 | 14.69 | 14.69 | +0.59 (+4.18%) | 21,600 |
| 1 Nov 2023 | USD | 14 | 14.1 | 13.97 | 14.1 | 14.1 | -0.15 (-1.05%) | 11,000 |
| 31 Oct 2023 | USD | 14.01 | 14.25 | 13.97 | 14.25 | 14.25 | +0.05 (+0.35%) | 3,600 |
| 30 Oct 2023 | USD | 14 | 14.23 | 14 | 14.2 | 14.2 | +0.305 (+2.20%) | 14,500 |
| 27 Oct 2023 | USD | 13.35 | 13.94 | 13.25 | 13.895 | 13.895 | +0.766 (+5.83%) | 48,500 |
| 26 Oct 2023 | USD | 13.51 | 13.51 | 13.129 | 13.129 | 13.129 | -0.121 (-0.91%) | 2,900 |
| 25 Oct 2023 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 600 |
| 24 Oct 2023 | USD | 12.98 | 13.55 | 12.746 | 13.25 | 13.25 | +0.5 (+3.92%) | 20,300 |
| 23 Oct 2023 | USD | 12.45 | 12.75 | 12.42 | 12.75 | 12.75 | +0.48 (+3.91%) | 10,200 |
| 20 Oct 2023 | USD | 12.25 | 12.3 | 11.95 | 12.27 | 12.27 | +0.27 (+2.25%) | 23,900 |
| 19 Oct 2023 | USD | 12 | 12.37 | 12 | 12 | 12 | -0.1 (-0.83%) | 24,700 |
| 18 Oct 2023 | USD | 12.01 | 12.39 | 11.9 | 12.1 | 12.1 | +0.14 (+1.17%) | 12,700 |
| 17 Oct 2023 | USD | 11.77 | 12.4 | 11.77 | 11.96 | 11.96 | +0.21 (+1.79%) | 1,300 |
