| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 12.146 | 12.38 | 11.7 | 11.75 | 11.75 | +0.13 (+1.12%) | 6,600 |
| 13 Oct 2023 | USD | 11.884 | 12 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 13,000 |
| 12 Oct 2023 | USD | 12.08 | 12.17 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 30,300 |
| 11 Oct 2023 | USD | 12.56 | 12.56 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 25,900 |
| 10 Oct 2023 | USD | 12.2 | 12.2 | 11.1 | 11.9 | 11.9 | -0.2 (-1.65%) | 8,700 |
| 9 Oct 2023 | USD | 12 | 12.23 | 11.7 | 12.1 | 12.1 | +0.07 (+0.58%) | 20,500 |
| 6 Oct 2023 | USD | 10.41 | 12.75 | 10.41 | 12.03 | 12.03 | +2.279 (+23.37%) | 30,800 |
| 5 Oct 2023 | USD | 10.25 | 10.25 | 9.5 | 9.751 | 9.751 | +0.021 (+0.22%) | 11,900 |
| 4 Oct 2023 | USD | 10.43 | 10.43 | 9.73 | 9.73 | 9.73 | -0.52 (-5.07%) | 24,100 |
| 3 Oct 2023 | USD | 10.49 | 10.49 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 300 |
| 2 Oct 2023 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,100 |
| 29 Sep 2023 | USD | 10.55 | 10.775 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 5,100 |
| 28 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3 |
| 27 Sep 2023 | USD | 10.41 | 10.5 | 10.11 | 10.5 | 10.5 | +0.17 (+1.65%) | 2,200 |
| 26 Sep 2023 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,500 |
| 25 Sep 2023 | USD | 10.46 | 10.5 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 27,500 |
| 22 Sep 2023 | USD | 10.75 | 10.75 | 10.3 | 10.31 | 10.31 | -0.19 (-1.81%) | 42,100 |
| 21 Sep 2023 | USD | 10.29 | 10.5 | 10.26 | 10.5 | 10.5 | +0.13 (+1.25%) | 36,700 |
| 20 Sep 2023 | USD | 10.12 | 10.5 | 10.12 | 10.37 | 10.37 | +0.07 (+0.68%) | 5,600 |
| 19 Sep 2023 | USD | 10.25 | 10.45 | 10.11 | 10.3 | 10.3 | +0.05 (+0.49%) | 14,300 |
| 18 Sep 2023 | USD | 10.21 | 10.38 | 9.91 | 10.25 | 10.25 | 0.0 (0.0%) | 11,100 |
| 15 Sep 2023 | USD | 10.22 | 10.5 | 9.9 | 10.25 | 10.25 | -0.25 (-2.38%) | 119,600 |
| 14 Sep 2023 | USD | 10.99 | 11 | 10.35 | 10.5 | 10.5 | -0.496 (-4.51%) | 97,400 |
| 13 Sep 2023 | USD | 11.76 | 11.846 | 10.61 | 10.996 | 10.996 | -1.004 (-8.37%) | 43,600 |
| 12 Sep 2023 | USD | 12.275 | 12.275 | 11.76 | 12 | 12 | -0.25 (-2.04%) | 39,500 |
| 11 Sep 2023 | USD | 12.64 | 12.64 | 12.05 | 12.25 | 12.25 | -0.31 (-2.47%) | 54,100 |
| 8 Sep 2023 | USD | 12.4 | 12.8 | 12.01 | 12.56 | 12.56 | -0.16 (-1.26%) | 25,700 |
| 7 Sep 2023 | USD | 15.66 | 15.94 | 12.72 | 12.72 | 12.72 | +0.264 (+2.12%) | 165,200 |
| 6 Sep 2023 | USD | 11.85 | 12.456 | 11.82 | 12.456 | 12.456 | +0.586 (+4.94%) | 700 |
| 5 Sep 2023 | USD | 11.5 | 11.87 | 11.5 | 11.87 | 11.87 | -0.13 (-1.08%) | 600 |
