| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 108.8 | 113 | 108.2 | 112 | 112 | +1.2 (+1.08%) | 965,094 |
| 13 Dec 2022 | GBX | 108.4 | 112.4 | 106.2 | 110.8 | 110.8 | +2.2 (+2.03%) | 1,822,854 |
| 12 Dec 2022 | GBX | 109.6 | 111 | 108.168 | 108.6 | 108.6 | -0.4 (-0.37%) | 805,524 |
| 9 Dec 2022 | GBX | 107 | 109.8 | 107 | 109 | 109 | +1 (+0.93%) | 631,457 |
| 8 Dec 2022 | GBX | 109 | 111 | 106.4 | 108 | 108 | -1.6 (-1.46%) | 1,735,726 |
| 7 Dec 2022 | GBX | 112.4 | 112.8 | 109 | 109.6 | 109.6 | -1.4 (-1.26%) | 3,481,994 |
| 6 Dec 2022 | GBX | 111.2 | 112.432 | 110.2 | 111 | 111 | -1.2 (-1.07%) | 1,502,197 |
| 5 Dec 2022 | GBX | 111.8 | 113.6 | 110.4 | 112.2 | 112.2 | +0.4 (+0.36%) | 1,420,336 |
| 2 Dec 2022 | GBX | 110 | 115 | 108.4512 | 111.8 | 111.8 | +2.8 (+2.57%) | 1,827,527 |
| 1 Dec 2022 | GBX | 110.4 | 111.8 | 107.6 | 109 | 109 | -1 (-0.91%) | 1,044,848 |
| 30 Nov 2022 | GBX | 114 | 114 | 110 | 110 | 110 | -3.6 (-3.17%) | 2,061,188 |
| 29 Nov 2022 | GBX | 111.8 | 114 | 111 | 113.6 | 113.6 | +2.4 (+2.16%) | 1,245,937 |
| 28 Nov 2022 | GBX | 113 | 114 | 110.6 | 111.2 | 111.2 | -1.2 (-1.07%) | 758,317 |
| 25 Nov 2022 | GBX | 114 | 116.8 | 110.4061 | 112.4 | 112.4 | -1.4 (-1.23%) | 1,106,798 |
| 24 Nov 2022 | GBX | 110.8 | 118 | 110.8 | 113.8 | 113.8 | +3 (+2.71%) | 1,136,089 |
| 23 Nov 2022 | GBX | 114.8 | 117 | 109.1 | 110.8 | 110.8 | -4 (-3.48%) | 2,374,201 |
| 22 Nov 2022 | GBX | 117.4 | 119 | 114.8 | 114.8 | 114.8 | -3.2 (-2.71%) | 613,062 |
| 21 Nov 2022 | GBX | 116.6 | 119.6 | 114.924 | 118 | 118 | +1.6 (+1.37%) | 1,311,657 |
| 18 Nov 2022 | GBX | 115 | 116.6 | 113.48 | 116.4 | 116.4 | +1.6 (+1.39%) | 524,084 |
| 17 Nov 2022 | GBX | 117.2 | 118 | 113.8 | 114.8 | 114.8 | -2.2 (-1.88%) | 1,171,550 |
| 16 Nov 2022 | GBX | 117.8 | 118.8 | 111.6 | 117 | 117 | +1.6 (+1.39%) | 1,957,370 |
| 15 Nov 2022 | GBX | 116.4 | 118.6 | 115.2 | 115.4 | 115.4 | -0.8 (-0.69%) | 1,243,727 |
| 14 Nov 2022 | GBX | 120 | 121 | 114.2 | 116.2 | 116.2 | -2.2 (-1.86%) | 1,555,670 |
| 11 Nov 2022 | GBX | 121 | 127.6 | 118.4 | 118.4 | 118.4 | -3.6 (-2.95%) | 2,370,394 |
| 10 Nov 2022 | GBX | 121.6 | 124 | 117.8 | 122 | 122 | +1.2 (+0.99%) | 4,224,278 |
| 9 Nov 2022 | GBX | 123.2 | 123.8 | 119.6 | 120.8 | 120.8 | -1.6 (-1.31%) | 1,129,144 |
| 8 Nov 2022 | GBX | 123 | 124 | 120.4 | 122.4 | 122.4 | -1 (-0.81%) | 1,047,856 |
| 7 Nov 2022 | GBX | 124.2 | 125.4 | 121.2 | 123.4 | 123.4 | -0.6 (-0.48%) | 1,403,235 |
| 4 Nov 2022 | GBX | 123.8 | 125 | 121 | 124 | 124 | +1.2 (+0.98%) | 860,553 |
| 3 Nov 2022 | GBX | 120.6 | 123.8 | 120 | 122.8 | 122.8 | -1.4 (-1.13%) | 849,939 |
