| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 120 | 124.4 | 117 | 124.2 | 124.2 | +3.4 (+2.81%) | 1,459,151 |
| 1 Nov 2022 | GBX | 122 | 125.6 | 117.6 | 120.8 | 120.8 | +0.8 (+0.67%) | 934,082 |
| 31 Oct 2022 | GBX | 119.6 | 121.8 | 117.2 | 120 | 120 | 0.0 (0.0%) | 1,036,603 |
| 28 Oct 2022 | GBX | 120.4 | 124.8 | 117.4 | 120 | 120 | -2.4 (-1.96%) | 861,221 |
| 27 Oct 2022 | GBX | 123.2 | 126 | 121 | 122.4 | 122.4 | -0.8 (-0.65%) | 792,817 |
| 26 Oct 2022 | GBX | 121.2 | 125.8 | 121.2 | 123.2 | 123.2 | -1.2 (-0.96%) | 1,259,456 |
| 25 Oct 2022 | GBX | 115 | 126 | 111.226 | 124.4 | 124.4 | +10.8 (+9.51%) | 1,253,972 |
| 24 Oct 2022 | GBX | 109.4 | 115 | 109.2 | 113.6 | 113.6 | +1.4 (+1.25%) | 425,185 |
| 21 Oct 2022 | GBX | 111.2 | 114.8 | 109.6 | 112.2 | 112.2 | -1.2 (-1.06%) | 493,289 |
| 20 Oct 2022 | GBX | 115 | 115 | 109.2 | 113.4 | 113.4 | +2.6 (+2.35%) | 750,325 |
| 19 Oct 2022 | GBX | 113 | 115.4 | 109.2 | 110.8 | 110.8 | -4 (-3.48%) | 949,035 |
| 18 Oct 2022 | GBX | 117.4 | 117.4 | 113.2 | 114.8 | 114.8 | -1.8 (-1.54%) | 1,276,391 |
| 17 Oct 2022 | GBX | 114.8 | 117.4 | 111.6 | 116.6 | 116.6 | +4.8 (+4.29%) | 847,238 |
| 14 Oct 2022 | GBX | 108 | 114.6 | 107.2 | 111.8 | 111.8 | +2.6 (+2.38%) | 1,043,393 |
| 13 Oct 2022 | GBX | 106.2 | 113.2 | 104.6 | 109.2 | 109.2 | +3.4 (+3.21%) | 1,293,262 |
| 12 Oct 2022 | GBX | 109.2 | 113.6 | 105.2 | 105.8 | 105.8 | -4.8 (-4.34%) | 1,262,361 |
| 11 Oct 2022 | GBX | 114 | 115.6 | 109.2 | 110.6 | 110.6 | -2.6 (-2.30%) | 1,314,943 |
| 10 Oct 2022 | GBX | 114.2 | 116.5 | 113 | 113.2 | 113.2 | -1.8 (-1.57%) | 765,260 |
| 7 Oct 2022 | GBX | 120 | 120 | 114.8 | 115 | 115 | -2.8 (-2.38%) | 916,602 |
| 6 Oct 2022 | GBX | 120.4 | 120.8 | 115.2 | 117.8 | 117.8 | -0.8 (-0.67%) | 1,463,056 |
| 5 Oct 2022 | GBX | 121.8 | 123.6 | 116.6 | 118.6 | 118.6 | -5.4 (-4.35%) | 6,291,025 |
| 4 Oct 2022 | GBX | 113 | 124 | 113 | 124 | 124 | +11 (+9.73%) | 6,849,678 |
| 3 Oct 2022 | GBX | 111.4 | 113.4 | 106.5 | 113 | 113 | +5 (+4.63%) | 7,079,629 |
| 30 Sep 2022 | GBX | 102.2 | 110 | 102.2 | 108 | 108 | +2.6 (+2.47%) | 4,030,086 |
| 29 Sep 2022 | GBX | 109.4 | 111.2 | 102.4526 | 105.4 | 105.4 | -4.8 (-4.36%) | 4,793,339 |
| 28 Sep 2022 | GBX | 104.2 | 110.2 | 101.8 | 110.2 | 110.2 | +3.8 (+3.57%) | 4,421,274 |
| 27 Sep 2022 | GBX | 117.2 | 119.8 | 106.4 | 106.4 | 106.4 | -11.6 (-9.83%) | 3,601,000 |
| 26 Sep 2022 | GBX | 122.8 | 123 | 115.6 | 118 | 118 | -5.2 (-4.22%) | 1,891,253 |
| 23 Sep 2022 | GBX | 134.4 | 136.6 | 123 | 123.2 | 123.2 | -11.2 (-8.33%) | 2,518,557 |
| 22 Sep 2022 | GBX | 141.6 | 142 | 134.4 | 134.4 | 134.4 | -7.6 (-5.35%) | 1,312,770 |
