| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 104.1485 | 104.6468 | 103.1518 | 103.6501 | 103.6501 | 0.0 (0.0%) | 267,073 |
| 30 Sep 2019 | GBX | 103.6501 | 104.6468 | 103.1518 | 103.6501 | 103.6501 | 0.0 (0.0%) | 343,715 |
| 27 Sep 2019 | GBX | 104.6468 | 104.6468 | 102.1552 | 103.6501 | 103.6501 | +0.997 (+0.97%) | 296,095 |
| 26 Sep 2019 | GBX | 102.6535 | 104.0088 | 102.3263 | 102.6535 | 102.6535 | 0.0 (0.0%) | 407,286 |
| 25 Sep 2019 | GBX | 103.6501 | 105.1451 | 102.1552 | 102.6535 | 102.6535 | 0.0 (0.0%) | 426,603 |
| 24 Sep 2019 | GBX | 102.6535 | 103.6501 | 102.1552 | 102.6535 | 102.6535 | +0.498 (+0.49%) | 324,821 |
| 23 Sep 2019 | GBX | 103.6501 | 103.6501 | 101.6569 | 102.1552 | 102.1552 | -1.495 (-1.44%) | 276,459 |
| 20 Sep 2019 | GBX | 102.6535 | 103.6501 | 101.9625 | 103.6501 | 103.6501 | 0.0 (0.0%) | 538,428 |
| 19 Sep 2019 | GBX | 102.6535 | 103.6501 | 101.6569 | 103.6501 | 103.6501 | 0.0 (0.0%) | 310,363 |
| 18 Sep 2019 | GBX | 102.6535 | 103.6501 | 101.1586 | 103.6501 | 103.6501 | +0.997 (+0.97%) | 490,215 |
| 17 Sep 2019 | GBX | 102.1552 | 102.6535 | 100.6602 | 102.6535 | 102.6535 | 0.0 (0.0%) | 461,981 |
| 16 Sep 2019 | GBX | 102.1552 | 103.6501 | 101.6569 | 102.6535 | 102.6535 | -0.997 (-0.96%) | 195,841 |
| 13 Sep 2019 | GBX | 102.6535 | 103.6501 | 102.6136 | 103.6501 | 103.6501 | +0.997 (+0.97%) | 200,607 |
| 12 Sep 2019 | GBX | 104.6468 | 105.2247 | 102.6535 | 102.6535 | 102.6535 | -1.495 (-1.44%) | 325,276 |
| 11 Sep 2019 | GBX | 103.6501 | 105.6434 | 103.6501 | 104.1485 | 104.1485 | -0.997 (-0.95%) | 541,992 |
| 10 Sep 2019 | GBX | 105.1451 | 105.1451 | 103.6501 | 105.1451 | 105.1451 | +1.495 (+1.44%) | 107,436 |
| 9 Sep 2019 | GBX | 105.1451 | 105.1451 | 103.6501 | 103.6501 | 103.6501 | -0.997 (-0.95%) | 283,899 |
| 6 Sep 2019 | GBX | 105.1451 | 105.1451 | 104.4604 | 104.6468 | 104.6468 | -0.498 (-0.47%) | 220,951 |
| 5 Sep 2019 | GBX | 105.1451 | 105.1451 | 104.1086 | 105.1451 | 105.1451 | 0.0 (0.0%) | 94,795 |
| 4 Sep 2019 | GBX | 104.6468 | 105.1451 | 103.6501 | 105.1451 | 105.1451 | +0.498 (+0.48%) | 138,818 |
| 3 Sep 2019 | GBX | 104.1485 | 104.6468 | 104.1485 | 104.6468 | 104.6468 | +0.498 (+0.48%) | 101,651 |
| 2 Sep 2019 | GBX | 104.1485 | 104.6468 | 103.9332 | 104.1485 | 104.1485 | 0.0 (0.0%) | 263,203 |
| 30 Aug 2019 | GBX | 104.1485 | 104.6468 | 103.6501 | 104.1485 | 104.1485 | 0.0 (0.0%) | 485,960 |
| 29 Aug 2019 | GBX | 103.6501 | 104.6468 | 103.5764 | 104.1485 | 104.1485 | -1.495 (-1.42%) | 725,484 |
| 28 Aug 2019 | GBX | 105.6434 | 105.7929 | 104.6468 | 105.6434 | 105.6434 | -0.498 (-0.47%) | 1,027,834 |
| 27 Aug 2019 | GBX | 105.1451 | 106.1417 | 104.4674 | 106.1417 | 106.1417 | +0.997 (+0.95%) | 443,961 |
| 23 Aug 2019 | GBX | 105.1451 | 105.1451 | 104.1485 | 105.1451 | 105.1451 | 0.0 (0.0%) | 324,283 |
| 22 Aug 2019 | GBX | 104.1485 | 105.1451 | 104.1485 | 105.1451 | 105.1451 | +0.498 (+0.48%) | 148,752 |
| 21 Aug 2019 | GBX | 104.6468 | 105.1451 | 104.0239 | 104.6468 | 104.6468 | -0.498 (-0.47%) | 288,704 |
| 20 Aug 2019 | GBX | 105.1451 | 105.1451 | 103.6651 | 105.1451 | 105.1451 | +0.498 (+0.48%) | 123,063 |
