Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | -0.055 (-9.95%) | 200 |
26 Sep 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | -0.079 (-12.47%) | 500 |
15 Sep 2022 | USD | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.6317 | 0.6317 | 0.6317 | 0.6317 | 0.6317 | -0.115 (-15.40%) | 5,000 |
9 Sep 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | -0.024 (-3.13%) | 5,000 |
19 Aug 2022 | USD | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0.0 (0.0%) | 0 |