Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 3.5 | 3.5 | 3.11 | 3.11 | 3.11 | -0.35 (-10.12%) | 2,120 |
27 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.64 (+22.70%) | 755 |
20 Jan 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 2,500 |
14 Jan 2021 | USD | 2.68 | 2.9 | 2.68 | 2.78 | 2.78 | 0.0 (0.0%) | 1,850 |
13 Jan 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.68 | 2.9 | 2.68 | 2.78 | 2.78 | -0.06 (-2.11%) | 5,619 |
11 Jan 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 5,600 |
7 Jan 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 696 |
6 Jan 2021 | USD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.02 (+0.72%) | 850 |
5 Jan 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,760 |
4 Jan 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 6,000 |
31 Dec 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 8,506 |
29 Dec 2020 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.6 (+25%) | 5,965 |
28 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.5 | 2.51 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.5 | 2.51 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 11,058 |
21 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 900 |
15 Dec 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |