Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 4.9261 | 4.9261 | 4.9261 | 4.9261 | 4.9261 | +0.002 (+0.05%) | 0 |
24 Jul 2023 | USD | 4.9238 | 4.9238 | 4.9238 | 4.9238 | 4.9238 | +0.003 (+0.05%) | 0 |
21 Jul 2023 | USD | 4.9211 | 4.9211 | 4.9211 | 4.9211 | 4.9211 | +0.001 (+0.01%) | 0 |
20 Jul 2023 | USD | 4.9206 | 4.9206 | 4.9206 | 4.9206 | 4.9206 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 4.9184 | +0.001 (+0.02%) | 0 |
18 Jul 2023 | USD | 4.9176 | 4.9176 | 4.9176 | 4.9176 | 4.9176 | -0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.9178 | 4.9178 | 4.9178 | 4.9178 | 4.9178 | -0.001 (-0.03%) | 0 |
14 Jul 2023 | USD | 4.9191 | 4.9191 | 4.9191 | 4.9191 | 4.9191 | +0.004 (+0.09%) | 0 |
13 Jul 2023 | USD | 4.9146 | 4.9146 | 4.9146 | 4.9146 | 4.9146 | -0.001 (-0.01%) | 0 |
12 Jul 2023 | USD | 4.9153 | 4.9153 | 4.9153 | 4.9153 | 4.9153 | -0.001 (-0.01%) | 0 |
11 Jul 2023 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | -0.002 (-0.03%) | 0 |
10 Jul 2023 | USD | 4.9176 | 4.9176 | 4.9176 | 4.9176 | 4.9176 | -0.001 (-0.02%) | 0 |
7 Jul 2023 | USD | 4.9188 | 4.9188 | 4.9188 | 4.9188 | 4.9188 | -0.01 (-0.20%) | 0 |
6 Jul 2023 | USD | 4.9288 | 4.9288 | 4.9288 | 4.9288 | 4.9288 | -0.004 (-0.07%) | 0 |
5 Jul 2023 | USD | 4.9324 | 4.9324 | 4.9324 | 4.9324 | 4.9324 | -0.002 (-0.04%) | 0 |
3 Jul 2023 | USD | 4.9343 | 4.9343 | 4.9343 | 4.9343 | 4.9343 | -0 (-0.01%) | 0 |
30 Jun 2023 | USD | 4.9347 | 4.9347 | 4.9347 | 4.9347 | 4.9347 | +0.005 (+0.11%) | 0 |
29 Jun 2023 | USD | 4.9295 | 4.9295 | 4.9295 | 4.9295 | 4.9295 | +0.003 (+0.05%) | 0 |
28 Jun 2023 | USD | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | +0.003 (+0.05%) | 0 |
27 Jun 2023 | USD | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 4.9245 | +0.003 (+0.06%) | 0 |
26 Jun 2023 | USD | 4.9215 | 4.9215 | 4.9215 | 4.9215 | 4.9215 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.9205 | 4.9205 | 4.9205 | 4.9205 | 4.9205 | +0.003 (+0.05%) | 0 |
22 Jun 2023 | USD | 4.9179 | 4.9179 | 4.9179 | 4.9179 | 4.9179 | +0.001 (+0.03%) | 0 |
21 Jun 2023 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 4.9165 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.9158 | 4.9158 | 4.9158 | 4.9158 | 4.9158 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.9148 | 4.9148 | 4.9148 | 4.9148 | 4.9148 | +0.014 (+0.29%) | 0 |
15 Jun 2023 | USD | 4.9004 | 4.9004 | 4.9004 | 4.9004 | 4.9004 | +0.003 (+0.06%) | 0 |
14 Jun 2023 | USD | 4.8973 | 4.8973 | 4.8973 | 4.8973 | 4.8973 | +0.002 (+0.04%) | 0 |
13 Jun 2023 | USD | 4.8954 | 4.8954 | 4.8954 | 4.8954 | 4.8954 | -0.001 (-0.02%) | 0 |
12 Jun 2023 | USD | 4.8966 | 4.8966 | 4.8966 | 4.8966 | 4.8966 | -0.002 (-0.04%) | 0 |