Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.8985 | 4.8985 | 4.8985 | 4.8985 | 4.8985 | -0.007 (-0.14%) | 0 |
8 Jun 2023 | USD | 4.9056 | 4.9056 | 4.9056 | 4.9056 | 4.9056 | -0.003 (-0.05%) | 0 |
7 Jun 2023 | USD | 4.9082 | 4.9082 | 4.9082 | 4.9082 | 4.9082 | -0.003 (-0.06%) | 0 |
6 Jun 2023 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.002 (-0.04%) | 0 |
5 Jun 2023 | USD | 4.9129 | 4.9129 | 4.9129 | 4.9129 | 4.9129 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | -0.006 (-0.13%) | 0 |
1 Jun 2023 | USD | 4.9214 | 4.9214 | 4.9214 | 4.9214 | 4.9214 | +0 (+0.01%) | 0 |
31 May 2023 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | +0.003 (+0.07%) | 0 |
30 May 2023 | USD | 4.9177 | 4.9177 | 4.9177 | 4.9177 | 4.9177 | +0.025 (+0.50%) | 0 |
26 May 2023 | USD | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 4.8932 | +0.003 (+0.06%) | 0 |
24 May 2023 | USD | 4.8901 | 4.8901 | 4.8901 | 4.8901 | 4.8901 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 4.8883 | 4.8883 | 4.8883 | 4.8883 | 4.8883 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.8883 | 4.8883 | 4.8883 | 4.8883 | 4.8883 | +0.002 (+0.03%) | 0 |
19 May 2023 | USD | 4.8866 | 4.8866 | 4.8866 | 4.8866 | 4.8866 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +0.001 (+0.01%) | 0 |
17 May 2023 | USD | 4.8855 | 4.8855 | 4.8855 | 4.8855 | 4.8855 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 4.8846 | 4.8846 | 4.8846 | 4.8846 | 4.8846 | +0.004 (+0.08%) | 0 |
15 May 2023 | USD | 4.8807 | 4.8807 | 4.8807 | 4.8807 | 4.8807 | +0.001 (+0.02%) | 0 |
12 May 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | +0.024 (+0.49%) | 0 |
11 May 2023 | USD | 4.8559 | 4.8559 | 4.8559 | 4.8559 | 4.8559 | +0.017 (+0.36%) | 0 |
10 May 2023 | USD | 4.8387 | 4.8387 | 4.8387 | 4.8387 | 4.8387 | +0.032 (+0.66%) | 0 |
9 May 2023 | USD | 4.8071 | 4.8071 | 4.8071 | 4.8071 | 4.8071 | +0.031 (+0.65%) | 0 |
8 May 2023 | USD | 4.7759 | 4.7759 | 4.7759 | 4.7759 | 4.7759 | +0.032 (+0.67%) | 0 |
5 May 2023 | USD | 4.7442 | 4.7442 | 4.7442 | 4.7442 | 4.7442 | +0.079 (+1.70%) | 0 |
4 May 2023 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.018 (+0.39%) | 0 |
3 May 2023 | USD | 4.6467 | 4.6467 | 4.6467 | 4.6467 | 4.6467 | +0.001 (+0.01%) | 0 |
2 May 2023 | USD | 4.6462 | 4.6462 | 4.6462 | 4.6462 | 4.6462 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.6448 | 4.6448 | 4.6448 | 4.6448 | 4.6448 | +0.003 (+0.06%) | 0 |
28 Apr 2023 | USD | 4.6421 | 4.6421 | 4.6421 | 4.6421 | 4.6421 | +0.011 (+0.25%) | 0 |