Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 4.6306 | 4.6306 | 4.6306 | 4.6306 | 4.6306 | +0.002 (+0.04%) | 0 |
26 Apr 2023 | USD | 4.6289 | 4.6289 | 4.6289 | 4.6289 | 4.6289 | +0.003 (+0.07%) | 0 |
25 Apr 2023 | USD | 4.6257 | 4.6257 | 4.6257 | 4.6257 | 4.6257 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0 (-0.01%) | 0 |
21 Apr 2023 | USD | 4.6253 | 4.6253 | 4.6253 | 4.6253 | 4.6253 | -0.004 (-0.08%) | 0 |
20 Apr 2023 | USD | 4.6291 | 4.6291 | 4.6291 | 4.6291 | 4.6291 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 4.6302 | 4.6302 | 4.6302 | 4.6302 | 4.6302 | +0 (+0.01%) | 0 |
18 Apr 2023 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 4.6299 | -0.001 (-0.03%) | 0 |
14 Apr 2023 | USD | 4.6312 | 4.6312 | 4.6312 | 4.6312 | 4.6312 | -0.002 (-0.03%) | 0 |
13 Apr 2023 | USD | 4.6328 | 4.6328 | 4.6328 | 4.6328 | 4.6328 | -0.001 (-0.01%) | 0 |
12 Apr 2023 | USD | 4.6334 | 4.6334 | 4.6334 | 4.6334 | 4.6334 | -0.002 (-0.04%) | 0 |
11 Apr 2023 | USD | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 | -0.001 (-0.03%) | 0 |
6 Apr 2023 | USD | 4.6366 | 4.6366 | 4.6366 | 4.6366 | 4.6366 | -0.007 (-0.15%) | 0 |
5 Apr 2023 | USD | 4.6436 | 4.6436 | 4.6436 | 4.6436 | 4.6436 | -0.001 (-0.03%) | 0 |
4 Apr 2023 | USD | 4.6449 | 4.6449 | 4.6449 | 4.6449 | 4.6449 | +0 (+0.0%) | 0 |
3 Apr 2023 | USD | 4.6447 | 4.6447 | 4.6447 | 4.6447 | 4.6447 | +0.001 (+0.02%) | 0 |
31 Mar 2023 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | +0.016 (+0.35%) | 0 |
30 Mar 2023 | USD | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | +0.016 (+0.35%) | 0 |
29 Mar 2023 | USD | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | +0.032 (+0.71%) | 0 |
28 Mar 2023 | USD | 4.5792 | 4.5792 | 4.5792 | 4.5792 | 4.5792 | +0.033 (+0.73%) | 0 |
27 Mar 2023 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | +0.034 (+0.76%) | 0 |
24 Mar 2023 | USD | 4.5118 | 4.5118 | 4.5118 | 4.5118 | 4.5118 | +0.084 (+1.89%) | 0 |
23 Mar 2023 | USD | 4.4279 | 4.4279 | 4.4279 | 4.4279 | 4.4279 | +0.018 (+0.40%) | 0 |
22 Mar 2023 | USD | 4.4103 | 4.4103 | 4.4103 | 4.4103 | 4.4103 | -0.001 (-0.01%) | 0 |
21 Mar 2023 | USD | 4.4108 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | +0 (+0.0%) | 0 |
20 Mar 2023 | USD | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | -0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.4108 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | +0.004 (+0.08%) | 0 |
16 Mar 2023 | USD | 4.4073 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | +0.002 (+0.05%) | 0 |