Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.003 (+0.07%) | 0 |
14 Mar 2023 | USD | 4.4017 | 4.4017 | 4.4017 | 4.4017 | 4.4017 | +0.001 (+0.03%) | 0 |
13 Mar 2023 | USD | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | +0.002 (+0.04%) | 0 |
10 Mar 2023 | USD | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | +0.009 (+0.21%) | 0 |
9 Mar 2023 | USD | 4.3898 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.3881 | 4.3881 | 4.3881 | 4.3881 | 4.3881 | +0 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | -0.001 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | -0.001 (-0.02%) | 0 |
3 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.008 (-0.18%) | 0 |
2 Mar 2023 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | +0 (+0.01%) | 0 |
1 Mar 2023 | USD | 4.3976 | 4.3976 | 4.3976 | 4.3976 | 4.3976 | +0 (+0.0%) | 0 |
28 Feb 2023 | USD | 4.3975 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | +0.001 (+0.03%) | 0 |
27 Feb 2023 | USD | 4.3963 | 4.3963 | 4.3963 | 4.3963 | 4.3963 | +0.001 (+0.03%) | 0 |
24 Feb 2023 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 4.3952 | +0.003 (+0.07%) | 0 |
23 Feb 2023 | USD | 4.3922 | 4.3922 | 4.3922 | 4.3922 | 4.3922 | -0 (-0.01%) | 0 |
22 Feb 2023 | USD | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | +0.001 (+0.02%) | 0 |
21 Feb 2023 | USD | 4.3916 | 4.3916 | 4.3916 | 4.3916 | 4.3916 | -0.003 (-0.06%) | 0 |
17 Feb 2023 | USD | 4.3944 | 4.3944 | 4.3944 | 4.3944 | 4.3944 | +0.001 (+0.02%) | 0 |
16 Feb 2023 | USD | 4.3935 | 4.3935 | 4.3935 | 4.3935 | 4.3935 | +0.001 (+0.02%) | 0 |
15 Feb 2023 | USD | 4.3928 | 4.3928 | 4.3928 | 4.3928 | 4.3928 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.3928 | 4.3928 | 4.3928 | 4.3928 | 4.3928 | +0.003 (+0.08%) | 0 |
13 Feb 2023 | USD | 4.3894 | 4.3894 | 4.3894 | 4.3894 | 4.3894 | +0.002 (+0.04%) | 0 |
10 Feb 2023 | USD | 4.3877 | 4.3877 | 4.3877 | 4.3877 | 4.3877 | -0.026 (-0.59%) | 0 |
9 Feb 2023 | USD | 4.4139 | 4.4139 | 4.4139 | 4.4139 | 4.4139 | +0.014 (+0.32%) | 0 |
8 Feb 2023 | USD | 4.3997 | 4.3997 | 4.3997 | 4.3997 | 4.3997 | +0.025 (+0.57%) | 0 |
7 Feb 2023 | USD | 4.3748 | 4.3748 | 4.3748 | 4.3748 | 4.3748 | +0.026 (+0.60%) | 0 |
6 Feb 2023 | USD | 4.3489 | 4.3489 | 4.3489 | 4.3489 | 4.3489 | +0.029 (+0.66%) | 0 |
3 Feb 2023 | USD | 4.3203 | 4.3203 | 4.3203 | 4.3203 | 4.3203 | +0.121 (+2.88%) | 0 |
2 Feb 2023 | USD | 4.1993 | 4.1993 | 4.1993 | 4.1993 | 4.1993 | +0.014 (+0.34%) | 0 |
1 Feb 2023 | USD | 4.1851 | 4.1851 | 4.1851 | 4.1851 | 4.1851 | +0.004 (+0.08%) | 0 |