Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 4.1816 | 4.1816 | 4.1816 | 4.1816 | 4.1816 | +0.003 (+0.07%) | 0 |
30 Jan 2023 | USD | 4.1785 | 4.1785 | 4.1785 | 4.1785 | 4.1785 | -0.001 (-0.02%) | 0 |
27 Jan 2023 | USD | 4.1792 | 4.1792 | 4.1792 | 4.1792 | 4.1792 | -0.006 (-0.15%) | 0 |
26 Jan 2023 | USD | 4.1853 | 4.1853 | 4.1853 | 4.1853 | 4.1853 | -0.001 (-0.02%) | 0 |
25 Jan 2023 | USD | 4.1861 | 4.1861 | 4.1861 | 4.1861 | 4.1861 | -0.001 (-0.01%) | 0 |
24 Jan 2023 | USD | 4.1866 | 4.1866 | 4.1866 | 4.1866 | 4.1866 | -0.001 (-0.02%) | 0 |
23 Jan 2023 | USD | 4.1873 | 4.1873 | 4.1873 | 4.1873 | 4.1873 | -0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.002 (-0.04%) | 0 |
19 Jan 2023 | USD | 4.1891 | 4.1891 | 4.1891 | 4.1891 | 4.1891 | -0 (-0.01%) | 0 |
18 Jan 2023 | USD | 4.1895 | 4.1895 | 4.1895 | 4.1895 | 4.1895 | +0.002 (+0.04%) | 0 |
17 Jan 2023 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | +0.002 (+0.04%) | 0 |
13 Jan 2023 | USD | 4.1864 | 4.1864 | 4.1864 | 4.1864 | 4.1864 | +0.006 (+0.15%) | 0 |
12 Jan 2023 | USD | 4.1802 | 4.1802 | 4.1802 | 4.1802 | 4.1802 | +0.004 (+0.10%) | 0 |
11 Jan 2023 | USD | 4.1761 | 4.1761 | 4.1761 | 4.1761 | 4.1761 | +0.001 (+0.01%) | 0 |
10 Jan 2023 | USD | 4.1755 | 4.1755 | 4.1755 | 4.1755 | 4.1755 | +0 (+0.0%) | 0 |
9 Jan 2023 | USD | 4.1754 | 4.1754 | 4.1754 | 4.1754 | 4.1754 | -0.002 (-0.05%) | 0 |
6 Jan 2023 | USD | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 4.1775 | -0.005 (-0.11%) | 0 |
5 Jan 2023 | USD | 4.1821 | 4.1821 | 4.1821 | 4.1821 | 4.1821 | -0.003 (-0.08%) | 0 |
4 Jan 2023 | USD | 4.1854 | 4.1854 | 4.1854 | 4.1854 | 4.1854 | -0.002 (-0.04%) | 0 |
3 Jan 2023 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 4.1872 | -0.001 (-0.03%) | 0 |
30 Dec 2022 | USD | 4.1884 | 4.1884 | 4.1884 | 4.1884 | 4.1884 | +0.001 (+0.03%) | 0 |
29 Dec 2022 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 4.1872 | +0.002 (+0.05%) | 0 |
27 Dec 2022 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | +3.184 (+318.29%) | 0 |
23 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.001 (+0.05%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -3.124 (-75.75%) | 0 |
21 Dec 2022 | USD | 4.1244 | 4.1244 | 4.1244 | 4.1244 | 4.1244 | +0.057 (+1.41%) | 0 |
20 Dec 2022 | USD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 4.0672 | +0.061 (+1.54%) | 0 |
19 Dec 2022 | USD | 4.0057 | 4.0057 | 4.0057 | 4.0057 | 4.0057 | +0.06 (+1.52%) | 0 |
16 Dec 2022 | USD | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | +0.167 (+4.42%) | 0 |