Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 3.7789 | 3.7789 | 3.7789 | 3.7789 | 3.7789 | +0.033 (+0.88%) | 0 |
14 Dec 2022 | USD | 3.7461 | 3.7461 | 3.7461 | 3.7461 | 3.7461 | +0.007 (+0.18%) | 0 |
13 Dec 2022 | USD | 3.7393 | 3.7393 | 3.7393 | 3.7393 | 3.7393 | +0.004 (+0.10%) | 0 |
12 Dec 2022 | USD | 3.7356 | 3.7356 | 3.7356 | 3.7356 | 3.7356 | +0.003 (+0.08%) | 0 |
9 Dec 2022 | USD | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | +0.005 (+0.13%) | 0 |
8 Dec 2022 | USD | 3.7276 | 3.7276 | 3.7276 | 3.7276 | 3.7276 | +0.003 (+0.07%) | 0 |
7 Dec 2022 | USD | 3.7249 | 3.7249 | 3.7249 | 3.7249 | 3.7249 | +0.003 (+0.08%) | 0 |
6 Dec 2022 | USD | 3.7219 | 3.7219 | 3.7219 | 3.7219 | 3.7219 | +0.005 (+0.13%) | 0 |
5 Dec 2022 | USD | 3.7171 | 3.7171 | 3.7171 | 3.7171 | 3.7171 | +0.005 (+0.14%) | 0 |
2 Dec 2022 | USD | 3.7118 | 3.7118 | 3.7118 | 3.7118 | 3.7118 | +0.016 (+0.44%) | 0 |
1 Dec 2022 | USD | 3.6954 | 3.6954 | 3.6954 | 3.6954 | 3.6954 | +0.006 (+0.16%) | 0 |
30 Nov 2022 | USD | 3.6895 | 3.6895 | 3.6895 | 3.6895 | 3.6895 | +0.005 (+0.14%) | 0 |
29 Nov 2022 | USD | 3.6845 | 3.6845 | 3.6845 | 3.6845 | 3.6845 | +0.002 (+0.04%) | 0 |
28 Nov 2022 | USD | 3.6829 | 3.6829 | 3.6829 | 3.6829 | 3.6829 | +0.004 (+0.10%) | 0 |
25 Nov 2022 | USD | 3.6794 | 3.6794 | 3.6794 | 3.6794 | 3.6794 | +0.005 (+0.13%) | 0 |
23 Nov 2022 | USD | 3.6747 | 3.6747 | 3.6747 | 3.6747 | 3.6747 | -0.002 (-0.04%) | 0 |
22 Nov 2022 | USD | 3.6762 | 3.6762 | 3.6762 | 3.6762 | 3.6762 | +0.002 (+0.06%) | 0 |
21 Nov 2022 | USD | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | +0.001 (+0.04%) | 0 |
18 Nov 2022 | USD | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | +0.011 (+0.29%) | 0 |
17 Nov 2022 | USD | 3.6618 | 3.6618 | 3.6618 | 3.6618 | 3.6618 | +0.005 (+0.14%) | 0 |
16 Nov 2022 | USD | 3.6566 | 3.6566 | 3.6566 | 3.6566 | 3.6566 | +0.007 (+0.20%) | 0 |
15 Nov 2022 | USD | 3.6493 | 3.6493 | 3.6493 | 3.6493 | 3.6493 | +0.009 (+0.24%) | 0 |
14 Nov 2022 | USD | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 | +0.011 (+0.30%) | 0 |
11 Nov 2022 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.6296 | 3.6296 | 3.6296 | 3.6296 | 3.6296 | +0.119 (+3.40%) | 0 |
9 Nov 2022 | USD | 3.5104 | 3.5104 | 3.5104 | 3.5104 | 3.5104 | +0.087 (+2.55%) | 0 |
8 Nov 2022 | USD | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | +0.089 (+2.68%) | 0 |
7 Nov 2022 | USD | 3.3337 | 3.3337 | 3.3337 | 3.3337 | 3.3337 | +0.09 (+2.79%) | 0 |
4 Nov 2022 | USD | 3.2432 | 3.2432 | 3.2432 | 3.2432 | 3.2432 | +0.236 (+7.84%) | 0 |
3 Nov 2022 | USD | 3.0074 | 3.0074 | 3.0074 | 3.0074 | 3.0074 | +0.056 (+1.88%) | 0 |