Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.9518 | 2.9518 | 2.9518 | 2.9518 | 2.9518 | +0.012 (+0.41%) | 0 |
1 Nov 2022 | USD | 2.9397 | 2.9397 | 2.9397 | 2.9397 | 2.9397 | +0.011 (+0.39%) | 0 |
31 Oct 2022 | USD | 2.9282 | 2.9282 | 2.9282 | 2.9282 | 2.9282 | +0.01 (+0.34%) | 0 |
28 Oct 2022 | USD | 2.9183 | 2.9183 | 2.9183 | 2.9183 | 2.9183 | +0.023 (+0.78%) | 0 |
27 Oct 2022 | USD | 2.8957 | 2.8957 | 2.8957 | 2.8957 | 2.8957 | +0.007 (+0.23%) | 0 |
26 Oct 2022 | USD | 2.8891 | 2.8891 | 2.8891 | 2.8891 | 2.8891 | +0.007 (+0.25%) | 0 |
25 Oct 2022 | USD | 2.8819 | 2.8819 | 2.8819 | 2.8819 | 2.8819 | +0.005 (+0.18%) | 0 |
24 Oct 2022 | USD | 2.8766 | 2.8766 | 2.8766 | 2.8766 | 2.8766 | +0.004 (+0.12%) | 0 |
21 Oct 2022 | USD | 2.8731 | 2.8731 | 2.8731 | 2.8731 | 2.8731 | +0.006 (+0.22%) | 0 |
20 Oct 2022 | USD | 2.8669 | 2.8669 | 2.8669 | 2.8669 | 2.8669 | +0.004 (+0.14%) | 0 |
19 Oct 2022 | USD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | +0.002 (+0.07%) | 0 |
18 Oct 2022 | USD | 2.8611 | 2.8611 | 2.8611 | 2.8611 | 2.8611 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 2.8607 | 2.8607 | 2.8607 | 2.8607 | 2.8607 | +0.001 (+0.04%) | 0 |
14 Oct 2022 | USD | 2.8596 | 2.8596 | 2.8596 | 2.8596 | 2.8596 | +0.008 (+0.29%) | 0 |
13 Oct 2022 | USD | 2.8512 | 2.8512 | 2.8512 | 2.8512 | 2.8512 | +1.851 (+185.12%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.844 (-64.84%) | 0 |
11 Oct 2022 | USD | 2.8441 | 2.8441 | 2.8441 | 2.8441 | 2.8441 | +0.004 (+0.13%) | 0 |
10 Oct 2022 | USD | 2.8403 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.8403 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | +0.027 (+0.96%) | 0 |
6 Oct 2022 | USD | 2.8132 | 2.8132 | 2.8132 | 2.8132 | 2.8132 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.8132 | 2.8132 | 2.8132 | 2.8132 | 2.8132 | +0.005 (+0.17%) | 0 |
4 Oct 2022 | USD | 2.8085 | 2.8085 | 2.8085 | 2.8085 | 2.8085 | +0.007 (+0.26%) | 0 |
3 Oct 2022 | USD | 2.8012 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | +0.007 (+0.24%) | 0 |
30 Sep 2022 | USD | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | +0.051 (+1.86%) | 0 |
29 Sep 2022 | USD | 2.7434 | 2.7434 | 2.7434 | 2.7434 | 2.7434 | +0.046 (+1.71%) | 0 |
28 Sep 2022 | USD | 2.6973 | 2.6973 | 2.6973 | 2.6973 | 2.6973 | +0.086 (+3.29%) | 0 |
27 Sep 2022 | USD | 2.6114 | 2.6114 | 2.6114 | 2.6114 | 2.6114 | +0.088 (+3.51%) | 0 |
26 Sep 2022 | USD | 2.5229 | 2.5229 | 2.5229 | 2.5229 | 2.5229 | +0.089 (+3.65%) | 0 |
23 Sep 2022 | USD | 2.4341 | 2.4341 | 2.4341 | 2.4341 | 2.4341 | +0.228 (+10.35%) | 0 |
22 Sep 2022 | USD | 2.2058 | 2.2058 | 2.2058 | 2.2058 | 2.2058 | +0.05 (+2.31%) | 0 |