Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.1561 | 2.1561 | 2.1561 | 2.1561 | 2.1561 | +0.008 (+0.38%) | 0 |
20 Sep 2022 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.004 (+0.17%) | 0 |
19 Sep 2022 | USD | 2.1444 | 2.1444 | 2.1444 | 2.1444 | 2.1444 | +0.003 (+0.13%) | 0 |
16 Sep 2022 | USD | 2.1417 | 2.1417 | 2.1417 | 2.1417 | 2.1417 | +0.014 (+0.66%) | 0 |
15 Sep 2022 | USD | 2.1276 | 2.1276 | 2.1276 | 2.1276 | 2.1276 | +0.004 (+0.21%) | 0 |
14 Sep 2022 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | +0.003 (+0.14%) | 0 |
13 Sep 2022 | USD | 2.1202 | 2.1202 | 2.1202 | 2.1202 | 2.1202 | +0.003 (+0.12%) | 0 |
12 Sep 2022 | USD | 2.1177 | 2.1177 | 2.1177 | 2.1177 | 2.1177 | +0.002 (+0.10%) | 0 |
9 Sep 2022 | USD | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 2.1156 | +0.003 (+0.14%) | 0 |
8 Sep 2022 | USD | 2.1127 | 2.1127 | 2.1127 | 2.1127 | 2.1127 | +0.003 (+0.14%) | 0 |
7 Sep 2022 | USD | 2.1098 | 2.1098 | 2.1098 | 2.1098 | 2.1098 | +0.002 (+0.09%) | 0 |
6 Sep 2022 | USD | 2.1079 | 2.1079 | 2.1079 | 2.1079 | 2.1079 | +0.002 (+0.10%) | 0 |
2 Sep 2022 | USD | 2.1058 | 2.1058 | 2.1058 | 2.1058 | 2.1058 | -0.004 (-0.17%) | 0 |
1 Sep 2022 | USD | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 2.1094 | -0.002 (-0.09%) | 0 |
31 Aug 2022 | USD | 2.1113 | 2.1113 | 2.1113 | 2.1113 | 2.1113 | +0.001 (+0.05%) | 0 |
30 Aug 2022 | USD | 2.1103 | 2.1103 | 2.1103 | 2.1103 | 2.1103 | -0 (-0.01%) | 0 |
29 Aug 2022 | USD | 2.1105 | 2.1105 | 2.1105 | 2.1105 | 2.1105 | +0.001 (+0.04%) | 0 |
26 Aug 2022 | USD | 2.1096 | 2.1096 | 2.1096 | 2.1096 | 2.1096 | +0.01 (+0.46%) | 0 |
25 Aug 2022 | USD | 2.0999 | 2.0999 | 2.0999 | 2.0999 | 2.0999 | -0.001 (-0.05%) | 0 |
24 Aug 2022 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | -0.003 (-0.14%) | 0 |
23 Aug 2022 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.001 (-0.04%) | 0 |
22 Aug 2022 | USD | 2.1049 | 2.1049 | 2.1049 | 2.1049 | 2.1049 | -0.001 (-0.07%) | 0 |
19 Aug 2022 | USD | 2.1063 | 2.1063 | 2.1063 | 2.1063 | 2.1063 | +0.003 (+0.14%) | 0 |
18 Aug 2022 | USD | 2.1034 | 2.1034 | 2.1034 | 2.1034 | 2.1034 | +0.002 (+0.09%) | 0 |
17 Aug 2022 | USD | 2.1016 | 2.1016 | 2.1016 | 2.1016 | 2.1016 | +0 (+0.02%) | 0 |
16 Aug 2022 | USD | 2.1012 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | -0 (-0.02%) | 0 |
15 Aug 2022 | USD | 2.1016 | 2.1016 | 2.1016 | 2.1016 | 2.1016 | -0.002 (-0.07%) | 0 |
12 Aug 2022 | USD | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 2.1031 | -0.001 (-0.03%) | 0 |
11 Aug 2022 | USD | 2.1038 | 2.1038 | 2.1038 | 2.1038 | 2.1038 | -0 (-0.01%) | 0 |
10 Aug 2022 | USD | 2.1041 | 2.1041 | 2.1041 | 2.1041 | 2.1041 | +0.006 (+0.31%) | 0 |