Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.0977 | 2.0977 | 2.0977 | 2.0977 | 2.0977 | +0.012 (+0.57%) | 0 |
8 Aug 2022 | USD | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | +0.014 (+0.68%) | 0 |
5 Aug 2022 | USD | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | +0.108 (+5.49%) | 0 |
4 Aug 2022 | USD | 1.9639 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.9639 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | +0.09 (+4.82%) | 0 |
2 Aug 2022 | USD | 1.8736 | 1.8736 | 1.8736 | 1.8736 | 1.8736 | +0.093 (+5.21%) | 0 |
1 Aug 2022 | USD | 1.7809 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | +0.094 (+5.58%) | 0 |
29 Jul 2022 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6867 | +0.272 (+19.25%) | 0 |
28 Jul 2022 | USD | 1.4144 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | +0.053 (+3.93%) | 0 |
27 Jul 2022 | USD | 1.3609 | 1.3609 | 1.3609 | 1.3609 | 1.3609 | +0.016 (+1.20%) | 0 |
26 Jul 2022 | USD | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 1.3447 | +0.008 (+0.60%) | 0 |
25 Jul 2022 | USD | 1.3367 | 1.3367 | 1.3367 | 1.3367 | 1.3367 | +0.005 (+0.35%) | 0 |
22 Jul 2022 | USD | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | +0.016 (+1.19%) | 0 |
21 Jul 2022 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | +0.005 (+0.41%) | 0 |
20 Jul 2022 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | +0.003 (+0.21%) | 0 |
19 Jul 2022 | USD | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | +0.004 (+0.27%) | 0 |
18 Jul 2022 | USD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.3048 | +0.005 (+0.35%) | 0 |
15 Jul 2022 | USD | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | +0.003 (+0.24%) | 0 |
14 Jul 2022 | USD | 1.2971 | 1.2971 | 1.2971 | 1.2971 | 1.2971 | +0.001 (+0.08%) | 0 |
13 Jul 2022 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | +0.004 (+0.32%) | 0 |
12 Jul 2022 | USD | 1.2919 | 1.2919 | 1.2919 | 1.2919 | 1.2919 | +0.004 (+0.31%) | 0 |
11 Jul 2022 | USD | 1.2879 | 1.2879 | 1.2879 | 1.2879 | 1.2879 | +0.005 (+0.40%) | 0 |
8 Jul 2022 | USD | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | +0.017 (+1.30%) | 0 |
7 Jul 2022 | USD | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | +0.004 (+0.29%) | 0 |
6 Jul 2022 | USD | 1.2626 | 1.2626 | 1.2626 | 1.2626 | 1.2626 | +0.005 (+0.39%) | 0 |
5 Jul 2022 | USD | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | +0.001 (+0.06%) | 0 |
1 Jul 2022 | USD | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | +0.002 (+0.18%) | 0 |
30 Jun 2022 | USD | 1.2546 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | +0.002 (+0.12%) | 0 |
29 Jun 2022 | USD | 1.2531 | 1.2531 | 1.2531 | 1.2531 | 1.2531 | -0.001 (-0.10%) | 0 |
28 Jun 2022 | USD | 1.2544 | 1.2544 | 1.2544 | 1.2544 | 1.2544 | +0.003 (+0.22%) | 0 |