Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.2516 | 1.2516 | 1.2516 | 1.2516 | 1.2516 | +0.01 (+0.81%) | 0 |
24 Jun 2022 | USD | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | +0.03 (+2.51%) | 0 |
23 Jun 2022 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | +0.041 (+3.48%) | 0 |
22 Jun 2022 | USD | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | +0.079 (+7.23%) | 0 |
21 Jun 2022 | USD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | +0.392 (+56.08%) | 0 |
17 Jun 2022 | USD | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | +0.048 (+7.30%) | 0 |
15 Jun 2022 | USD | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | +0.012 (+1.92%) | 0 |
14 Jun 2022 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | +0.004 (+0.63%) | 0 |
13 Jun 2022 | USD | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | +0.006 (+0.91%) | 0 |
10 Jun 2022 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | +0.015 (+2.47%) | 0 |
9 Jun 2022 | USD | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | +0.005 (+0.90%) | 0 |
8 Jun 2022 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +0.002 (+0.28%) | 0 |
6 Jun 2022 | USD | 0.6074 | 0.6074 | 0.6074 | 0.6074 | 0.6074 | +0.003 (+0.51%) | 0 |
3 Jun 2022 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | +0.009 (+1.56%) | 0 |
2 Jun 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.004 (+0.66%) | 0 |
1 Jun 2022 | USD | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | +0.007 (+1.16%) | 0 |
31 May 2022 | USD | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | +0.006 (+0.97%) | 0 |
27 May 2022 | USD | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | +0.013 (+2.24%) | 0 |
26 May 2022 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.001 (+0.09%) | 0 |
25 May 2022 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | +0.001 (+0.12%) | 0 |
24 May 2022 | USD | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | -0 (-0.02%) | 0 |
23 May 2022 | USD | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | +0.006 (+1.07%) | 0 |
20 May 2022 | USD | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | +0.004 (+0.79%) | 0 |
18 May 2022 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | +0.006 (+1.15%) | 0 |
17 May 2022 | USD | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | +0.007 (+1.29%) | 0 |
16 May 2022 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | +0.009 (+1.71%) | 0 |
13 May 2022 | USD | 0.5321 | 0.5321 | 0.5321 | 0.5321 | 0.5321 | +0.036 (+7.19%) | 0 |