Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | +0.028 (+5.93%) | 0 |
11 May 2022 | USD | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | +0.049 (+11.62%) | 0 |
10 May 2022 | USD | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | +0.054 (+14.70%) | 0 |
9 May 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.054 (+17.46%) | 0 |
6 May 2022 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | +0.151 (+94.39%) | 0 |
5 May 2022 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.033 (+25.43%) | 0 |
4 May 2022 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.008 (+6.86%) | 0 |
3 May 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.005 (+4.55%) | 0 |
2 May 2022 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +0.002 (+1.42%) | 0 |
29 Apr 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.008 (+7.84%) | 0 |
28 Apr 2022 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.002 (+1.85%) | 0 |
27 Apr 2022 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +0.002 (+2.09%) | 0 |
26 Apr 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0 (+0.40%) | 0 |
25 Apr 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.001 (+0.91%) | 0 |
22 Apr 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.002 (+1.74%) | 0 |
21 Apr 2022 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +0.002 (+1.56%) | 0 |
20 Apr 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.002 (+2.34%) | 0 |
19 Apr 2022 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +0.002 (+2.07%) | 0 |
18 Apr 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.34%) | 0 |
14 Apr 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.009 (+11.54%) | 0 |
13 Apr 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.001 (+0.75%) | 0 |
12 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.01%) | 0 |
11 Apr 2022 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0 (+0.13%) | 0 |
8 Apr 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | +0.003 (+3.53%) | 0 |
7 Apr 2022 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0 (-0.13%) | 0 |
6 Apr 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.001 (+1.46%) | 0 |
5 Apr 2022 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.002 (+3.01%) | 0 |
4 Apr 2022 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.002 (+2.95%) | 0 |
1 Apr 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.008 (+13.22%) | 0 |
31 Mar 2022 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.003 (+5.55%) | 0 |