Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.105 (-80.41%) | 0 |
27 Mar 2024 | USD | 5.1052 | 5.1052 | 5.1052 | 5.1052 | 5.1052 | -0 (-0.01%) | 0 |
26 Mar 2024 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 | -0 (-0.01%) | 0 |
22 Mar 2024 | USD | 5.1059 | 5.1059 | 5.1059 | 5.1059 | 5.1059 | -0.002 (-0.04%) | 0 |
21 Mar 2024 | USD | 5.1077 | 5.1077 | 5.1077 | 5.1077 | 5.1077 | +0 (+0.0%) | 0 |
20 Mar 2024 | USD | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 5.1075 | -0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 5.1076 | -0 (-0.01%) | 0 |
18 Mar 2024 | USD | 5.1079 | 5.1079 | 5.1079 | 5.1079 | 5.1079 | +0 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 5.1076 | +0.004 (+0.08%) | 0 |
14 Mar 2024 | USD | 5.1037 | 5.1037 | 5.1037 | 5.1037 | 5.1037 | +0.001 (+0.01%) | 0 |
13 Mar 2024 | USD | 5.1032 | 5.1032 | 5.1032 | 5.1032 | 5.1032 | -0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.1033 | 5.1033 | 5.1033 | 5.1033 | 5.1033 | -0.001 (-0.02%) | 0 |
11 Mar 2024 | USD | 5.1044 | 5.1044 | 5.1044 | 5.1044 | 5.1044 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.1044 | 5.1044 | 5.1044 | 5.1044 | 5.1044 | -0.006 (-0.12%) | 0 |
7 Mar 2024 | USD | 5.1107 | 5.1107 | 5.1107 | 5.1107 | 5.1107 | -0.004 (-0.07%) | 0 |
6 Mar 2024 | USD | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 5.1143 | -0.003 (-0.05%) | 0 |
5 Mar 2024 | USD | 5.1168 | 5.1168 | 5.1168 | 5.1168 | 5.1168 | -0.002 (-0.05%) | 0 |
4 Mar 2024 | USD | 5.1192 | 5.1192 | 5.1192 | 5.1192 | 5.1192 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | -0.002 (-0.03%) | 0 |
29 Feb 2024 | USD | 5.1237 | 5.1237 | 5.1237 | 5.1237 | 5.1237 | +0.001 (+0.02%) | 0 |