Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.1227 | 5.1227 | 5.1227 | 5.1227 | 5.1227 | +0 (+0.01%) | 0 |
27 Feb 2024 | USD | 5.1223 | 5.1223 | 5.1223 | 5.1223 | 5.1223 | -0 (-0.01%) | 0 |
26 Feb 2024 | USD | 5.1226 | 5.1226 | 5.1226 | 5.1226 | 5.1226 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.1226 | 5.1226 | 5.1226 | 5.1226 | 5.1226 | -0.004 (-0.08%) | 0 |
22 Feb 2024 | USD | 5.1266 | 5.1266 | 5.1266 | 5.1266 | 5.1266 | -0.001 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 5.128 | -0.001 (-0.02%) | 0 |
20 Feb 2024 | USD | 5.1288 | 5.1288 | 5.1288 | 5.1288 | 5.1288 | -0.001 (-0.01%) | 0 |
16 Feb 2024 | USD | 5.1295 | 5.1295 | 5.1295 | 5.1295 | 5.1295 | -0.009 (-0.18%) | 0 |
15 Feb 2024 | USD | 5.1386 | 5.1386 | 5.1386 | 5.1386 | 5.1386 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.1393 | 5.1393 | 5.1393 | 5.1393 | 5.1393 | -0.001 (-0.01%) | 0 |
13 Feb 2024 | USD | 5.1399 | 5.1399 | 5.1399 | 5.1399 | 5.1399 | -0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.001 (+0.03%) | 0 |
9 Feb 2024 | USD | 5.1387 | 5.1387 | 5.1387 | 5.1387 | 5.1387 | +0.006 (+0.12%) | 0 |
8 Feb 2024 | USD | 5.1323 | 5.1323 | 5.1323 | 5.1323 | 5.1323 | +0.001 (+0.01%) | 0 |
7 Feb 2024 | USD | 5.1318 | 5.1318 | 5.1318 | 5.1318 | 5.1318 | -0.004 (-0.07%) | 0 |
6 Feb 2024 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | -0.004 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.1393 | 5.1393 | 5.1393 | 5.1393 | 5.1393 | -0.004 (-0.08%) | 0 |
2 Feb 2024 | USD | 5.1436 | 5.1436 | 5.1436 | 5.1436 | 5.1436 | -0.012 (-0.23%) | 0 |
1 Feb 2024 | USD | 5.1555 | 5.1555 | 5.1555 | 5.1555 | 5.1555 | -0.004 (-0.09%) | 0 |
31 Jan 2024 | USD | 5.1599 | 5.1599 | 5.1599 | 5.1599 | 5.1599 | -0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.1601 | 5.1601 | 5.1601 | 5.1601 | 5.1601 | +0 (+0.01%) | 0 |
29 Jan 2024 | USD | 5.1598 | 5.1598 | 5.1598 | 5.1598 | 5.1598 | +0 (+0.0%) | 0 |
26 Jan 2024 | USD | 5.1596 | 5.1596 | 5.1596 | 5.1596 | 5.1596 | -0.002 (-0.04%) | 0 |
25 Jan 2024 | USD | 5.1616 | 5.1616 | 5.1616 | 5.1616 | 5.1616 | -0.002 (-0.05%) | 0 |
24 Jan 2024 | USD | 5.164 | 5.164 | 5.164 | 5.164 | 5.164 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.1633 | 5.1633 | 5.1633 | 5.1633 | 5.1633 | -0.001 (-0.01%) | 0 |
22 Jan 2024 | USD | 5.164 | 5.164 | 5.164 | 5.164 | 5.164 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.164 | 5.164 | 5.164 | 5.164 | 5.164 | +0.003 (+0.05%) | 0 |
18 Jan 2024 | USD | 5.1615 | 5.1615 | 5.1615 | 5.1615 | 5.1615 | +0.003 (+0.06%) | 0 |
17 Jan 2024 | USD | 5.1582 | 5.1582 | 5.1582 | 5.1582 | 5.1582 | -0.002 (-0.04%) | 0 |