Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.1603 | 5.1603 | 5.1603 | 5.1603 | 5.1603 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.1603 | 5.1603 | 5.1603 | 5.1603 | 5.1603 | -0.004 (-0.08%) | 0 |
11 Jan 2024 | USD | 5.1645 | 5.1645 | 5.1645 | 5.1645 | 5.1645 | -0.005 (-0.09%) | 0 |
10 Jan 2024 | USD | 5.1691 | 5.1691 | 5.1691 | 5.1691 | 5.1691 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.1721 | 5.1721 | 5.1721 | 5.1721 | 5.1721 | -0.005 (-0.10%) | 0 |
8 Jan 2024 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 5.1773 | -0.007 (-0.13%) | 0 |
5 Jan 2024 | USD | 5.1841 | 5.1841 | 5.1841 | 5.1841 | 5.1841 | -0.019 (-0.36%) | 0 |
4 Jan 2024 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | -0.004 (-0.08%) | 0 |
3 Jan 2024 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | +0 (+0.0%) | 0 |
2 Jan 2024 | USD | 5.2068 | 5.2068 | 5.2068 | 5.2068 | 5.2068 | +0.003 (+0.06%) | 0 |
29 Dec 2023 | USD | 5.2038 | 5.2038 | 5.2038 | 5.2038 | 5.2038 | +0.019 (+0.36%) | 0 |
28 Dec 2023 | USD | 5.1851 | 5.1851 | 5.1851 | 5.1851 | 5.1851 | +0.005 (+0.09%) | 0 |
27 Dec 2023 | USD | 5.1803 | 5.1803 | 5.1803 | 5.1803 | 5.1803 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.1778 | 5.1778 | 5.1778 | 5.1778 | 5.1778 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.1774 | 5.1774 | 5.1774 | 5.1774 | 5.1774 | -0.005 (-0.09%) | 0 |
21 Dec 2023 | USD | 5.1823 | 5.1823 | 5.1823 | 5.1823 | 5.1823 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.1813 | 5.1813 | 5.1813 | 5.1813 | 5.1813 | -0 (-0.01%) | 0 |
19 Dec 2023 | USD | 5.1817 | 5.1817 | 5.1817 | 5.1817 | 5.1817 | -0.001 (-0.02%) | 0 |
18 Dec 2023 | USD | 5.1827 | 5.1827 | 5.1827 | 5.1827 | 5.1827 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.1822 | 5.1822 | 5.1822 | 5.1822 | 5.1822 | +0.004 (+0.07%) | 0 |
14 Dec 2023 | USD | 5.1787 | 5.1787 | 5.1787 | 5.1787 | 5.1787 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.1787 | 5.1787 | 5.1787 | 5.1787 | 5.1787 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 5.1799 | 5.1799 | 5.1799 | 5.1799 | 5.1799 | -0.002 (-0.03%) | 0 |
11 Dec 2023 | USD | 5.1814 | 5.1814 | 5.1814 | 5.1814 | 5.1814 | +4.181 (+417.93%) | 0 |
8 Dec 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.195 (-80.74%) | 0 |
7 Dec 2023 | USD | 5.1951 | 5.1951 | 5.1951 | 5.1951 | 5.1951 | -0.006 (-0.12%) | 0 |
6 Dec 2023 | USD | 5.2015 | 5.2015 | 5.2015 | 5.2015 | 5.2015 | -0.005 (-0.10%) | 0 |
5 Dec 2023 | USD | 5.2067 | 5.2067 | 5.2067 | 5.2067 | 5.2067 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 5.2056 | 5.2056 | 5.2056 | 5.2056 | 5.2056 | +0.002 (+0.03%) | 0 |
1 Dec 2023 | USD | 5.2041 | 5.2041 | 5.2041 | 5.2041 | 5.2041 | +0.013 (+0.24%) | 0 |