Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 5.1914 | 5.1914 | 5.1914 | 5.1914 | 5.1914 | +0.005 (+0.10%) | 0 |
29 Nov 2023 | USD | 5.1862 | 5.1862 | 5.1862 | 5.1862 | 5.1862 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | -0.001 (-0.02%) | 0 |
27 Nov 2023 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | -0.001 (-0.01%) | 0 |
24 Nov 2023 | USD | 5.1836 | 5.1836 | 5.1836 | 5.1836 | 5.1836 | -0.002 (-0.04%) | 0 |
22 Nov 2023 | USD | 5.1856 | 5.1856 | 5.1856 | 5.1856 | 5.1856 | +0.001 (+0.03%) | 0 |
21 Nov 2023 | USD | 5.1842 | 5.1842 | 5.1842 | 5.1842 | 5.1842 | +0.002 (+0.04%) | 0 |
20 Nov 2023 | USD | 5.1821 | 5.1821 | 5.1821 | 5.1821 | 5.1821 | +4.182 (+418.05%) | 0 |
17 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.17 (-80.65%) | 0 |
15 Nov 2023 | USD | 5.1699 | 5.1699 | 5.1699 | 5.1699 | 5.1699 | +0.002 (+0.04%) | 0 |
14 Nov 2023 | USD | 5.1678 | 5.1678 | 5.1678 | 5.1678 | 5.1678 | +0.003 (+0.05%) | 0 |
13 Nov 2023 | USD | 5.1652 | 5.1652 | 5.1652 | 5.1652 | 5.1652 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.1634 | 5.1634 | 5.1634 | 5.1634 | 5.1634 | +0.003 (+0.06%) | 0 |
9 Nov 2023 | USD | 5.1601 | 5.1601 | 5.1601 | 5.1601 | 5.1601 | +0 (+0.01%) | 0 |
8 Nov 2023 | USD | 5.1597 | 5.1597 | 5.1597 | 5.1597 | 5.1597 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.1597 | 5.1597 | 5.1597 | 5.1597 | 5.1597 | -0.001 (-0.02%) | 0 |
6 Nov 2023 | USD | 5.1609 | 5.1609 | 5.1609 | 5.1609 | 5.1609 | -0.003 (-0.05%) | 0 |
3 Nov 2023 | USD | 5.1636 | 5.1636 | 5.1636 | 5.1636 | 5.1636 | -0.003 (-0.06%) | 0 |
2 Nov 2023 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 5.1667 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.1677 | 5.1677 | 5.1677 | 5.1677 | 5.1677 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.1671 | 5.1671 | 5.1671 | 5.1671 | 5.1671 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 5.1651 | 5.1651 | 5.1651 | 5.1651 | 5.1651 | +0.003 (+0.07%) | 0 |
26 Oct 2023 | USD | 5.1617 | 5.1617 | 5.1617 | 5.1617 | 5.1617 | +0.001 (+0.03%) | 0 |
25 Oct 2023 | USD | 5.1603 | 5.1603 | 5.1603 | 5.1603 | 5.1603 | -0.001 (-0.01%) | 0 |
24 Oct 2023 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | -0.002 (-0.03%) | 0 |
23 Oct 2023 | USD | 5.1627 | 5.1627 | 5.1627 | 5.1627 | 5.1627 | +0.001 (+0.01%) | 0 |
20 Oct 2023 | USD | 5.162 | 5.162 | 5.162 | 5.162 | 5.162 | -0.001 (-0.02%) | 0 |
19 Oct 2023 | USD | 5.1628 | 5.1628 | 5.1628 | 5.1628 | 5.1628 | -0 (0.0%) | 0 |