Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.1618 | 5.1618 | 5.1618 | 5.1618 | 5.1618 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 5.1598 | 5.1598 | 5.1598 | 5.1598 | 5.1598 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | +0.003 (+0.05%) | 0 |
12 Oct 2023 | USD | 5.1563 | 5.1563 | 5.1563 | 5.1563 | 5.1563 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 5.1555 | 5.1555 | 5.1555 | 5.1555 | 5.1555 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 5.1543 | 5.1543 | 5.1543 | 5.1543 | 5.1543 | +0.002 (+0.03%) | 0 |
9 Oct 2023 | USD | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 5.1525 | -0.005 (-0.09%) | 0 |
5 Oct 2023 | USD | 5.1573 | 5.1573 | 5.1573 | 5.1573 | 5.1573 | -0.003 (-0.05%) | 0 |
4 Oct 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 5.162 | 5.162 | 5.162 | 5.162 | 5.162 | -0.003 (-0.05%) | 0 |
2 Oct 2023 | USD | 5.1647 | 5.1647 | 5.1647 | 5.1647 | 5.1647 | +0.002 (+0.04%) | 0 |
29 Sep 2023 | USD | 5.1626 | 5.1626 | 5.1626 | 5.1626 | 5.1626 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.1626 | 5.1626 | 5.1626 | 5.1626 | 5.1626 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.1598 | 5.1598 | 5.1598 | 5.1598 | 5.1598 | +0.002 (+0.03%) | 0 |
26 Sep 2023 | USD | 5.1582 | 5.1582 | 5.1582 | 5.1582 | 5.1582 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.1562 | 5.1562 | 5.1562 | 5.1562 | 5.1562 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.006 (+0.12%) | 0 |
21 Sep 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 5.1471 | 5.1471 | 5.1471 | 5.1471 | 5.1471 | +0.002 (+0.04%) | 0 |
19 Sep 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.002 (+0.04%) | 0 |
18 Sep 2023 | USD | 5.1428 | 5.1428 | 5.1428 | 5.1428 | 5.1428 | +0.002 (+0.05%) | 0 |
15 Sep 2023 | USD | 5.1404 | 5.1404 | 5.1404 | 5.1404 | 5.1404 | +0.006 (+0.13%) | 0 |
14 Sep 2023 | USD | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 5.1339 | +0.001 (+0.03%) | 0 |
13 Sep 2023 | USD | 5.1326 | 5.1326 | 5.1326 | 5.1326 | 5.1326 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 5.1319 | 5.1319 | 5.1319 | 5.1319 | 5.1319 | -0.001 (-0.02%) | 0 |
8 Sep 2023 | USD | 5.1329 | 5.1329 | 5.1329 | 5.1329 | 5.1329 | -0.003 (-0.06%) | 0 |
7 Sep 2023 | USD | 5.1359 | 5.1359 | 5.1359 | 5.1359 | 5.1359 | -0.003 (-0.06%) | 0 |